Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 +0.15 (+0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.46	20.28	20.44	37,559	+0.04(+0.20%)
Jul 28, 2017	20.35	20.46	20.30	20.40	51,476	+0.20(+1.02%)
Jul 27, 2017	20.24	20.26	20.14	20.20	171,559	-0.04(-0.17%)
Jul 26, 2017	20.14	20.23	20.04	20.23	98,799	+0.28(+1.40%)
Jul 25, 2017	20.06	20.12	19.94	19.95	49,606	-0.14(-0.67%)
Jul 24, 2017	20.11	20.18	20.01	20.09	40,217	+0.14(+0.68%)
Jul 21, 2017	20.12	20.14	19.87	19.95	86,393	-0.32(-1.58%)
Jul 20, 2017		20.40	20.22	20.27	411,143	+0.36(+1.81%)
Jul 19, 2017	19.88	19.91	19.84	19.91	64,798	+0.08(+0.40%)
Jul 18, 2017	19.79	19.89	19.79	19.83	128,463	+0.00(+0.00%)
Jul 17, 2017	19.73	19.84	19.72	19.83	130,661	+0.12(+0.61%)
Jul 14, 2017	19.70	19.72	19.65	19.71	68,022	+0.05(+0.25%)
Jul 13, 2017	19.74	19.74	19.65	19.66	66,771	+0.14(+0.72%)
Jul 12, 2017	19.47	19.58	19.47	19.52	83,268	+0.25(+1.30%)
Jul 11, 2017	19.20	19.38	19.19	19.27	176,987	+0.27(+1.42%)
Jul 10, 2017	19.00	19.03	18.96	19.00	62,359	+0.04(+0.21%)
Jul 07, 2017	18.90	18.98	18.83	18.96	41,455	+0.09(+0.48%)
Jul 06, 2017	18.75	18.96	18.71	18.87	99,762	-0.04(-0.21%)
Jul 05, 2017	18.91	18.96	18.86	18.91	48,972	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.