Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 +0.15 (+0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.67	29.80	29.58	29.77	33,915	+0.52(+1.78%)
Jan 30, 2023	29.26	29.36	29.24	29.25	34,834	+0.09(+0.31%)
Jan 27, 2023	28.95	29.18	28.87	29.16	24,535	+0.01(+0.03%)
Jan 26, 2023	29.21	29.21	29.04	29.15	34,082	-0.34(-1.15%)
Jan 25, 2023	29.30	29.54	29.21	29.49	101,990	+0.04(+0.14%)
Jan 24, 2023	29.87	29.87	29.43	29.45	266,221	-0.83(-2.74%)
Jan 23, 2023	30.30	30.37	30.20	30.28	31,936	+0.01(+0.03%)
Jan 20, 2023	30.21	30.31	30.11	30.27	29,908	+0.16(+0.53%)
Jan 19, 2023	30.05	30.16	29.81	30.11	30,887	+0.15(+0.50%)
Jan 18, 2023	30.29	30.40	29.94	29.96	101,315	-0.78(-2.54%)
Jan 17, 2023	30.60	30.81	30.59	30.74	37,864	+0.52(+1.72%)
Jan 13, 2023	30.12	30.28	30.04	30.22	245,802	-0.03(-0.10%)
Jan 12, 2023	30.11	30.32	29.95	30.25	35,157	+0.31(+1.04%)
Jan 11, 2023	29.94	30.07	29.84	29.94	30,687	+0.59(+2.01%)
Jan 10, 2023	29.47	29.50	29.26	29.35	123,573	-0.25(-0.84%)
Jan 09, 2023	29.51	29.73	29.44	29.60	33,590	+0.55(+1.89%)
Jan 06, 2023	28.70	29.12	28.67	29.05	186,340	+0.30(+1.06%)
Jan 05, 2023	28.95	29.00	28.67	28.75	60,782	-0.49(-1.69%)
Jan 04, 2023	29.29	29.35	29.10	29.24	88,437	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.