Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.620 1.130 1.620 86,700 +0.00(+0.00%)
Oct 29, 2020 1.580 1.650 1.540 1.620 97,641 +0.02(+1.25%)
Oct 28, 2020 1.700 1.700 1.500 1.600 76,078 -0.12(-7.00%)
Oct 27, 2020 1.601 1.720 1.600 1.720 26,545 +0.09(+5.49%)
Oct 26, 2020 1.700 1.700 1.620 1.631 73,448 -0.07(-4.06%)
Oct 23, 2020 1.800 1.800 1.670 1.700 35,900 -0.10(-5.53%)
Oct 22, 2020 1.850 1.850 1.740 1.800 78,054 -0.00(-0.03%)
Oct 21, 2020 1.749 1.870 1.730 1.800 78,149 +0.07(+4.05%)
Oct 20, 2020 1.650 1.730 1.650 1.730 29,571 +0.07(+4.22%)
Oct 19, 2020 1.400 1.760 1.400 1.660 88,170 +0.02(+1.22%)
Oct 16, 2020 1.630 1.640 1.600 1.640 41,400 +0.05(+3.14%)
Oct 15, 2020 1.320 1.593 1.320 1.590 45,048 +0.06(+3.80%)
Oct 14, 2020 1.550 1.550 1.490 1.532 85,850 +0.03(+2.12%)
Oct 13, 2020 1.550 1.550 1.450 1.500 74,257 -0.05(-3.23%)
Oct 12, 2020 1.500 1.570 1.500 1.550 47,221 +0.09(+6.53%)
Oct 09, 2020 1.395 1.460 1.395 1.455 33,100 +0.07(+4.68%)
Oct 08, 2020 1.406 1.410 1.372 1.390 11,180 +0.04(+2.96%)
Oct 07, 2020 1.376 1.440 1.350 1.350 55,422 +0.00(+0.22%)
Oct 06, 2020 1.396 1.396 1.330 1.347 28,970 -0.02(-1.43%)
Oct 05, 2020 1.353 1.395 1.350 1.367 85,582 +0.01(+0.49%)
Oct 02, 2020 1.360 1.377 1.350 1.360 13,000 -0.01(-0.73%)
Oct 01, 2020 1.381 1.415 1.370 1.370 10,902 -0.00(-0.36%)
Sep 30, 2020 1.380 1.410 1.330 1.375 50,718 -0.00(-0.36%)
Sep 29, 2020 1.355 1.390 1.350 1.380 19,891 +0.05(+3.64%)
Sep 28, 2020 1.375 1.423 1.331 1.331 30,628 -0.06(-4.17%)
Sep 25, 2020 1.445 1.445 1.320 1.389 33,400 +0.03(+2.27%)
Sep 24, 2020 1.300 1.368 1.250 1.359 121,467 +0.04(+2.99%)
Sep 23, 2020 1.400 1.405 1.300 1.319 120,867 -0.13(-8.80%)
Sep 22, 2020 1.520 1.520 1.388 1.446 79,892 -0.08(-5.17%)
Sep 21, 2020 1.555 1.580 1.430 1.525 101,643 -0.03(-1.61%)
Sep 18, 2020 1.545 1.550 1.460 1.550 93,500 +0.05(+3.68%)
Sep 17, 2020 1.550 1.550 1.480 1.495 115,064 -0.00(-0.33%)
Sep 16, 2020 1.490 1.520 1.450 1.500 133,278 +0.05(+3.51%)
Sep 15, 2020 1.380 1.460 1.379 1.449 72,433 +0.07(+5.01%)
Sep 14, 2020 1.380 1.409 1.360 1.380 74,509 +0.03(+2.21%)
Sep 11, 2020 1.350 1.365 1.346 1.350 42,200 -0.02(-1.45%)
Sep 10, 2020 1.500 1.500 1.360 1.370 50,888 +0.00(+0.00%)
Sep 09, 2020 1.490 1.490 1.320 1.370 87,440 +0.02(+1.56%)
Sep 08, 2020 1.340 1.405 1.323 1.349 37,034 -0.10(-6.97%)
Sep 04, 2020 1.440 1.450 1.400 1.450 23,800 +0.04(+3.20%)
Sep 03, 2020 1.410 1.424 1.390 1.405 28,404 -0.02(-1.75%)
Sep 02, 2020 1.430 1.469 1.410 1.430 39,970 +0.00(+0.00%)
Sep 01, 2020 1.440 1.440 1.420 1.430 54,234 -0.01(-0.69%)
Aug 31, 2020 1.460 1.470 1.440 1.440 72,298 +0.02(+1.42%)
Aug 28, 2020 1.360 1.460 1.350 1.420 62,500 +0.05(+3.64%)
Aug 27, 2020 1.350 1.412 1.350 1.370 29,138 -0.01(-0.37%)
Aug 26, 2020 1.500 1.500 1.350 1.375 64,510 +0.01(+0.37%)
Aug 25, 2020 1.350 1.370 1.310 1.370 49,685 +0.02(+1.26%)
Aug 24, 2020 1.371 1.400 1.225 1.353 85,156 -0.02(-1.61%)
Aug 21, 2020 1.380 1.400 1.330 1.375 57,600 -0.02(-1.60%)
Aug 20, 2020 1.230 1.426 1.230 1.397 70,282 +0.01(+0.53%)
Aug 19, 2020 1.460 1.495 1.370 1.390 160,041 -0.07(-4.79%)
Aug 18, 2020 1.550 1.550 1.429 1.460 205,254 -0.04(-2.67%)
Aug 17, 2020 1.550 1.550 1.450 1.500 341,508 +0.08(+5.48%)
Aug 14, 2020 1.360 1.422 1.331 1.422 42,400 +0.07(+4.81%)
Aug 13, 2020 1.290 1.429 1.290 1.357 200,337 +0.07(+5.18%)
Aug 12, 2020 1.510 1.510 1.265 1.290 53,331 +0.03(+2.45%)
Aug 11, 2020 1.250 1.325 1.231 1.259 252,017 -0.08(-6.03%)
Aug 10, 2020 1.550 1.550 1.245 1.340 85,900 +0.01(+0.75%)
Aug 07, 2020 1.300 1.330 1.281 1.330 56,000 +0.05(+3.91%)
Aug 06, 2020 1.352 1.455 1.280 1.280 106,820 -0.07(-5.19%)
Aug 05, 2020 1.300 1.370 1.300 1.350 109,050 +0.05(+3.85%)
Aug 04, 2020 1.410 1.410 1.250 1.300 87,616 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.