Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.34 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.92	59.92	59.31	59.36	10,938	-0.81(-1.35%)
Nov 27, 2020	60.30	60.30	60.17	60.17	1,600	-1.07(-1.75%)
Nov 25, 2020	61.62	61.62	61.05	61.24	3,500	+0.65(+1.07%)
Nov 24, 2020	60.32	60.92	60.31	60.59	5,185	+0.67(+1.11%)
Nov 23, 2020	60.40	60.40	59.92	59.92	1,796	-1.18(-1.92%)
Nov 20, 2020	62.01	62.01	61.10	61.10	1,500	-3.46(-5.36%)
Nov 19, 2020	64.20	64.56	63.66	64.56	824	-2.84(-4.21%)
Nov 18, 2020	67.51	67.74	67.40	67.40	1,956	-0.81(-1.19%)
Nov 17, 2020	67.27	68.21	67.27	68.21	2,160	-0.47(-0.68%)
Nov 16, 2020	66.85	68.87	66.85	68.68	1,419	+2.72(+4.12%)
Nov 13, 2020	65.16	65.96	65.16	65.96	1,900	+2.90(+4.61%)
Nov 12, 2020	63.47	63.77	63.05	63.05	4,161	-1.02(-1.60%)
Nov 11, 2020	64.55	64.55	64.08	64.08	1,958	-0.39(-0.60%)
Nov 10, 2020	63.60	65.19	63.60	64.47	79,705	+2.65(+4.29%)
Nov 09, 2020	61.42	62.30	61.42	61.82	850	+2.36(+3.97%)
Nov 06, 2020	59.34	59.73	59.24	59.46	5,300	+1.45(+2.50%)
Nov 05, 2020	58.66	58.66	57.78	58.01	2,900	+1.27(+2.25%)
Nov 04, 2020	56.65	57.13	56.55	56.73	3,178	-0.05(-0.10%)
Nov 03, 2020	57.45	57.45	56.62	56.79	1,438	+0.91(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.