Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.93 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.90	75.95	74.90	75.95	600	-1.59(-2.05%)
Nov 27, 2019		77.54	77.54	77.54	704	+0.00(+0.00%)
Nov 26, 2019	77.54	77.54	77.54	77.54	500	+1.83(+2.42%)
Nov 25, 2019	75.80	77.00	74.11	75.71	5,202	+1.49(+2.01%)
Nov 22, 2019	74.60	74.60	74.22	74.22	1,300	-4.54(-5.76%)
Nov 21, 2019	77.91	79.06	77.50	78.76	1,960	-3.69(-4.48%)
Nov 20, 2019	82.45	82.45	82.45	82.45	965	+0.45(+0.55%)
Nov 19, 2019	82.00	82.00	82.00	82.00	550	-1.45(-1.74%)
Nov 18, 2019	82.03	83.45	81.89	83.45	1,264	-0.07(-0.08%)
Nov 15, 2019	83.52	83.52	83.52	83.52	600	+0.35(+0.42%)
Nov 14, 2019		83.17	83.17	83.17	668	+0.00(+0.00%)
Nov 13, 2019	81.85	83.26	81.85	83.17	935	+0.21(+0.25%)
Nov 12, 2019		82.96	82.96	82.96	435	+0.00(+0.00%)
Nov 11, 2019	82.93	82.96	82.93	82.96	599	-0.29(-0.35%)
Nov 08, 2019	83.84	83.84	83.25	83.25	1,000	-1.78(-2.09%)
Nov 07, 2019	84.00	85.03	84.00	85.03	759	+1.56(+1.87%)
Nov 06, 2019	83.47	83.47	83.47	83.47	515	-1.22(-1.44%)
Nov 05, 2019	83.25	84.69	83.25	84.69	1,124	+2.63(+3.20%)
Nov 04, 2019	82.50	82.74	82.06	82.06	1,650	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.