Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		74.95	74.95	74.95	183	-2.05(-2.66%)
Jun 28, 2017		77.00	77.00	77.00	74	+1.75(+2.33%)
Jun 26, 2017		75.25	75.25	75.25	57	-1.06(-1.39%)
Jun 23, 2017	76.31	76.31	76.31	76.31	157	-1.69(-2.17%)
Jun 21, 2017		78.00	78.00	78.00	79	-0.25(-0.32%)
Jun 20, 2017	78.85	78.85	78.25	78.25	2,595	-0.95(-1.20%)
Jun 19, 2017	79.30	79.30	79.20	79.20	432	+2.86(+3.75%)
Jun 16, 2017	76.34	76.34	76.34	76.34	395	+2.19(+2.95%)
Jun 15, 2017	74.15	74.15	74.15	74.15	252	-6.61(-8.18%)
Jun 14, 2017	80.76	80.76	80.76	80.76	157	+1.48(+1.87%)
Jun 13, 2017	79.28	79.28	79.28	79.28	240	+1.28(+1.64%)
Jun 12, 2017	75.30	79.30	75.30	78.00	1,443	-4.80(-5.80%)
Jun 05, 2017		82.80	82.80	82.80	126	+1.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.