Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.62	43.62	43.55	43.55	1,548	-0.02(-0.06%)
Apr 25, 2024	43.04	43.59	43.04	43.58	1,551	-0.49(-1.11%)
Apr 24, 2024	44.00	44.07	43.87	44.07	13,060	-0.32(-0.72%)
Apr 23, 2024	44.40	44.40	44.39	44.39	722	+0.36(+0.81%)
Apr 22, 2024	44.05	44.05	44.03	44.03	1,317	-0.27(-0.60%)
Apr 19, 2024	44.31	44.31	44.21	44.30	1,080	+0.66(+1.51%)
Apr 18, 2024	43.80	43.80	43.64	43.64	1,593	-0.38(-0.87%)
Apr 17, 2024	43.82	44.09	43.82	44.03	2,208	-0.08(-0.19%)
Apr 16, 2024	43.95	44.26	43.83	44.11	2,888	-0.60(-1.34%)
Apr 15, 2024	44.83	44.83	44.70	44.70	570	+0.60(+1.36%)
Apr 12, 2024	44.15	44.15	44.10	44.10	663	-0.85(-1.89%)
Apr 11, 2024	44.72	44.95	44.72	44.95	1,680	+0.45(+1.02%)
Apr 10, 2024	44.43	44.50	44.43	44.50	748	-1.05(-2.31%)
Apr 09, 2024	45.55	45.55	45.55	45.55	1,156	+0.78(+1.74%)
Apr 08, 2024	44.78	44.85	44.77	44.77	1,224	-0.21(-0.47%)
Apr 05, 2024	44.59	44.98	44.59	44.98	1,931	-0.72(-1.57%)
Apr 04, 2024	45.59	45.70	45.44	45.70	968	+0.30(+0.66%)
Apr 03, 2024	45.23	45.44	45.23	45.40	1,947	+0.65(+1.45%)
Apr 02, 2024	44.85	44.85	44.75	44.75	4,850	-0.93(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.