Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 78.10 78.10 78.10 31 +0.05(+0.06%)
Mar 30, 2017 78.05 78.05 78.05 78.05 601 +1.55(+2.03%)
Mar 29, 2017 76.50 76.50 76.50 76.50 426 +2.37(+3.20%)
Mar 28, 2017 74.13 74.13 74.13 74.13 286 +0.64(+0.87%)
Mar 27, 2017 73.44 73.49 73.44 73.49 541 -1.29(-1.73%)
Mar 24, 2017 74.78 74.78 74.78 74.78 846 -1.33(-1.75%)
Mar 23, 2017 76.10 76.11 76.10 76.11 1,037 +2.26(+3.06%)
Mar 22, 2017 73.85 73.85 73.85 73.85 329 -1.54(-2.05%)
Mar 21, 2017 75.39 75.39 75.39 75.39 1,100 -0.07(-0.09%)
Mar 20, 2017 75.71 75.71 75.46 75.46 10,565 -0.69(-0.91%)
Mar 17, 2017 75.19 76.15 75.17 76.15 68,598 +1.57(+2.10%)
Mar 16, 2017 74.95 74.95 74.45 74.58 44,801 +2.70(+3.76%)
Mar 14, 2017 71.88 71.88 71.88 52 -6.22(-7.96%)
Feb 28, 2017 78.10 78.10 78.10 7 +0.05(+0.06%)
Feb 22, 2017 78.05 78.05 78.05 0 -0.05(-0.06%)
Feb 21, 2017 77.83 78.10 76.50 78.10 494 -5.64(-6.74%)
Jan 31, 2017 83.74 83.74 83.74 0 +2.28(+2.80%)
Jan 25, 2017 81.46 81.46 81.46 8 +3.26(+4.17%)
Jan 24, 2017 78.20 78.20 78.20 78.20 123 +0.35(+0.45%)
Jan 12, 2017 77.85 77.85 77.85 147 -0.73(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.