Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.93 +0.36 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.26	66.21	62.96	65.86	12,700	+1.78(+2.78%)
Feb 27, 2020	65.17	65.46	63.70	64.08	3,919	-2.37(-3.57%)
Feb 26, 2020	67.95	67.95	66.45	66.45	3,173	-0.70(-1.04%)
Feb 25, 2020	69.01	69.66	67.15	67.15	2,353	-0.86(-1.26%)
Feb 24, 2020	68.83	68.83	68.01	68.01	1,754	-3.06(-4.31%)
Feb 21, 2020	70.53	71.07	69.92	71.07	2,100	-2.16(-2.95%)
Feb 20, 2020	71.67	73.23	71.67	73.23	1,881	+3.23(+4.61%)
Feb 19, 2020	70.75	71.23	70.00	70.00	3,971	-0.62(-0.88%)
Feb 18, 2020	69.71	70.62	68.14	70.62	5,450	+0.75(+1.07%)
Feb 14, 2020	69.36	69.87	68.66	69.87	2,500	-0.13(-0.19%)
Feb 13, 2020	70.08	70.08	69.74	70.00	1,717	-0.36(-0.51%)
Feb 12, 2020	70.50	71.46	70.30	70.36	1,367	+0.01(+0.01%)
Feb 11, 2020	71.06	71.06	70.35	70.35	1,566	+1.61(+2.34%)
Feb 10, 2020	68.89	70.39	68.68	68.74	4,167	+0.37(+0.54%)
Feb 07, 2020	69.11	69.43	68.37	68.37	4,400	-2.01(-2.86%)
Feb 06, 2020	71.45	71.68	70.38	70.38	3,784	-1.70(-2.36%)
Feb 05, 2020	72.08	72.08	72.08	72.08	1,018	+1.23(+1.74%)
Feb 04, 2020	70.67	71.11	70.24	70.85	2,561	+1.70(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.