Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

46.70 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 72.70 72.70 72.70 72.70 300 -8.04(-9.96%)
Nov 26, 2018 80.74 80.74 80.74 0 +0.00(+0.00%)
Nov 23, 2018 80.74 80.74 80.74 5 +0.00(+0.00%)
Nov 21, 2018 80.74 80.74 80.74 0 +7.59(+10.38%)
Nov 20, 2018 73.15 73.15 73.15 29 +0.00(+0.00%)
Nov 19, 2018 73.15 73.15 73.15 73.15 598 -5.30(-6.76%)
Nov 15, 2018 78.45 78.45 78.45 0 +0.00(+0.00%)
Nov 09, 2018 78.45 78.45 78.45 0 +0.00(+0.00%)
Nov 07, 2018 78.45 78.45 78.45 0 +0.00(+0.00%)
Nov 06, 2018 78.45 78.45 78.45 78.45 258 -1.96(-2.44%)
Nov 02, 2018 80.41 80.41 80.41 0 +7.54(+10.35%)
Oct 31, 2018 72.87 72.87 72.87 0 +0.00(+0.00%)
Oct 29, 2018 72.87 72.87 72.87 0 -0.68(-0.92%)
Oct 25, 2018 73.55 73.55 73.55 0 +0.00(+0.00%)
Oct 24, 2018 73.55 73.55 73.55 73.55 247 -21.92(-22.96%)
Oct 22, 2018 95.47 95.47 95.47 0 +0.00(+0.00%)
Oct 17, 2018 95.47 95.47 95.47 0 +0.00(+0.00%)
Oct 16, 2018 95.47 95.47 95.47 13 +0.00(+0.00%)
Oct 12, 2018 95.47 95.47 95.47 0 +0.00(+0.00%)
Oct 11, 2018 95.47 95.47 95.47 32 +0.00(+0.00%)
Oct 08, 2018 95.47 95.47 95.47 0 +0.00(+0.00%)
Oct 01, 2018 95.47 95.47 95.47 0 +0.00(+0.00%)
Sep 28, 2018 95.47 95.47 95.47 50 +0.00(+0.00%)
Sep 27, 2018 95.47 95.47 95.47 25 +0.00(+0.00%)
Sep 26, 2018 95.47 95.47 95.47 95.47 183 +0.77(+0.82%)
Sep 25, 2018 94.70 94.70 94.70 94.70 130 -4.67(-4.70%)
Sep 20, 2018 99.37 99.37 99.37 0 +8.72(+9.62%)
Sep 19, 2018 90.65 90.65 90.65 7 +0.00(+0.00%)
Sep 18, 2018 90.65 90.65 90.65 1 +0.00(+0.00%)
Sep 17, 2018 90.65 90.65 90.65 90.65 114 -0.99(-1.08%)
Sep 14, 2018 91.64 91.64 91.64 91.64 100 -2.49(-2.64%)
Sep 13, 2018 94.12 94.12 94.12 15 +0.00(+0.00%)
Sep 06, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.