Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 87.50 87.50 87.50 40 -3.00(-3.31%)
Nov 14, 2017 90.50 90.50 90.50 90.50 499 -1.89(-2.05%)
Nov 06, 2017 92.39 92.39 92.39 9 -1.11(-1.19%)
Nov 03, 2017 93.50 93.50 93.50 93.50 199 +6.90(+7.97%)
Oct 30, 2017 86.60 86.60 86.60 46 -1.54(-1.75%)
Oct 27, 2017 88.14 88.14 88.14 88.14 375 -2.16(-2.39%)
Oct 24, 2017 90.30 90.30 90.30 0 -3.27(-3.49%)
Oct 16, 2017 93.57 93.57 93.57 1 +2.47(+2.71%)
Sep 26, 2017 91.10 91.10 91.10 10 +0.50(+0.55%)
Sep 21, 2017 90.60 90.60 90.60 64 +10.35(+12.90%)
Sep 19, 2017 80.25 80.25 80.25 56 +3.85(+5.04%)
Sep 12, 2017 76.40 76.40 76.40 37 +0.55(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.