Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.93 +0.36 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.46	56.69	54.92	56.48	6,129	+1.95(+3.59%)
Jan 30, 2023	54.53	54.78	54.52	54.52	1,697	+0.27(+0.49%)
Jan 27, 2023	54.27	54.36	54.25	54.26	3,215	-0.48(-0.88%)
Jan 26, 2023	54.46	54.74	54.14	54.74	1,942	+0.99(+1.85%)
Jan 25, 2023	53.75	53.86	53.75	53.75	2,521	+0.13(+0.24%)
Jan 24, 2023	53.43	53.70	53.37	53.62	4,136	-0.41(-0.76%)
Jan 23, 2023	54.01	54.03	53.93	54.03	1,963	+0.37(+0.69%)
Jan 20, 2023	54.34	54.34	53.52	53.66	1,499	-0.23(-0.43%)
Jan 19, 2023	53.71	53.94	53.70	53.89	2,272	-1.06(-1.94%)
Jan 18, 2023	54.95	54.95	54.95	54.95	883	+0.29(+0.53%)
Jan 17, 2023	54.86	54.86	54.66	54.66	2,006	-0.33(-0.60%)
Jan 13, 2023	55.05	55.05	54.90	54.99	874	+0.72(+1.34%)
Jan 12, 2023	54.27	54.27	54.27	54.27	1,693	+0.00(+0.00%)
Jan 11, 2023	54.30	54.30	54.27	54.27	1,536	-0.11(-0.20%)
Jan 10, 2023	54.22	54.38	54.05	54.38	2,077	+0.28(+0.52%)
Jan 09, 2023	54.25	54.62	54.08	54.10	3,114	+0.50(+0.93%)
Jan 06, 2023	53.19	53.60	53.19	53.60	3,028	+1.40(+2.68%)
Jan 05, 2023	51.90	52.20	51.72	52.20	7,193	-0.08(-0.15%)
Jan 04, 2023	52.70	53.15	52.28	52.28	3,208	+0.83(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.