Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 71,543,600 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0004 0.0003 0.0003 68,309,896 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0004 0.0003 0.0003 128,170,552 -0.00(-25.00%)
Apr 27, 2021 0.0004 0.0004 0.0003 0.0004 313,368,608 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0004 145,357,120 -0.00(-20.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 63,394,100 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0005 31,861,178 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 57,235,000 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0004 40,105,844 -0.00(-20.00%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0005 80,103,184 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 128,336,304 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0004 0.0005 126,346,424 -0.00(-16.67%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 59,151,580 +0.00(+20.00%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0005 66,281,544 -0.00(-16.67%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0006 104,219,648 -0.00(-14.29%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0007 89,596,304 +0.00(+0.00%)
Apr 08, 2021 0.0008 0.0009 0.0006 0.0007 238,485,072 -0.00(-12.50%)
Apr 07, 2021 0.0006 0.0008 0.0005 0.0008 248,864,320 +0.00(+60.00%)
Apr 06, 2021 0.0005 0.0006 0.0004 0.0005 286,314,176 +0.00(+25.00%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0004 397,675,392 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0004 81,960,096 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0004 35,359,920 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 75,784,600 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 59,022,220 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0004 238,182,896 +0.00(+33.33%)
Mar 25, 2021 0.0003 0.0004 0.0003 0.0003 63,606,676 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0003 74,143,904 -0.00(-25.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 188,134,960 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 64,268,200 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 77,816,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0002 0.0003 125,075,800 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 173,791,168 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 129,054,608 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 221,296,832 +0.00(+33.33%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 349,367,104 -0.00(-25.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0004 140,803,728 +0.00(+0.00%)
Mar 10, 2021 0.0004 0.0005 0.0002 0.0004 605,377,536 -0.00(-20.00%)
Mar 09, 2021 0.0003 0.0005 0.0003 0.0005 18,629,420 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 3,500,000 +0.00(+0.00%)
Mar 05, 2021 0.0001 0.0005 0.0001 0.0005 36,833,600 -0.00(-64.29%)
Feb 19, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 18, 2021 0.0013 0.0014 0.0012 0.0014 540,889,536 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0015 0.0012 0.0014 650,787,072 +0.00(+0.00%)
Feb 16, 2021 0.0016 0.0017 0.0013 0.0014 654,490,624 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0017 0.0011 0.0015 776,562,880 -0.00(-6.25%)
Feb 11, 2021 0.0016 0.0021 0.0014 0.0016 1,457,552,000 +0.00(+0.00%)
Feb 10, 2021 0.0014 0.0019 0.0011 0.0016 1,395,625,856 +0.00(+23.08%)
Feb 09, 2021 0.0009 0.0014 0.0008 0.0013 1,526,564,864 +0.00(+44.44%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 1,292,334,336 +0.00(+80.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 1,084,464,640 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 239,709,968 +0.00(+25.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0004 362,453,760 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 1,093,798,656 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.