Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0128 +0.0053 (+70.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0118 0.0118 0.0118 18,002 +0.00(+59.46%)
Jan 23, 2024 0.0074 0 -0.00(-11.90%)
Jan 18, 2024 0.0084 0 -0.00(-16.00%)
Jan 16, 2024 0.0100 0 -0.00(-5.66%)
Jan 02, 2024 0.0106 0 +0.00(+6.00%)
Dec 29, 2023 0.0094 0.0140 0.0070 0.0100 80,462 +0.00(+47.06%)
Dec 28, 2023 0.0071 0.0071 0.0041 0.0068 77,000 +0.00(+3.03%)
Dec 27, 2023 0.0120 0.0120 0.0066 0.0066 60,000 +0.00(+1.54%)
Dec 26, 2023 0.0065 0.0065 0.0065 0.0065 1,000 -0.01(-45.83%)
Dec 22, 2023 0.0120 0.0120 0.0120 0.0120 2,267 -0.00(-13.04%)
Dec 14, 2023 0.0138 0 +0.00(+38.00%)
Dec 11, 2023 0.0100 0 +0.00(+33.33%)
Dec 08, 2023 0.0088 0.0092 0.0075 0.0075 150,000 -0.00(-18.48%)
Dec 07, 2023 0.0092 0.0092 0.0092 0.0092 45,000 +0.00(+0.00%)
Dec 06, 2023 0.0092 0.0092 0.0092 0.0092 12,500 +0.00(+0.00%)
Dec 04, 2023 0.0092 1 +0.00(+0.00%)
Dec 01, 2023 0.0104 0.0104 0.0092 0.0092 40,000 +0.00(+0.00%)
Nov 30, 2023 0.0104 0.0104 0.0092 0.0092 45,800 -0.00(-8.00%)
Nov 29, 2023 0.0100 0.0150 0.0100 0.0100 27,795 -0.01(-57.81%)
Nov 15, 2023 0.0237 0 +0.01(+91.13%)
Nov 14, 2023 0.0110 0.0124 0.0110 0.0124 67,272 +0.00(+29.17%)
Nov 02, 2023 0.0096 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.