Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0530 0.0601 0.0530 0.0590 12,663 +0.00(+0.68%)
Aug 28, 2020 0.0540 0.0586 0.0535 0.0586 79,500 +0.00(+1.91%)
Aug 27, 2020 0.0540 0.0575 0.0540 0.0575 33,740 +0.00(+2.68%)
Aug 26, 2020 0.0560 0.0560 0.0503 0.0560 172,500 +0.00(+1.82%)
Aug 25, 2020 0.0560 0.0560 0.0550 0.0550 97,578 +0.00(+1.85%)
Aug 24, 2020 0.0550 0.0600 0.0529 0.0540 61,887 +0.01(+13.68%)
Aug 21, 2020 0.0481 0.0481 0.0473 0.0475 38,400 -0.00(-4.04%)
Aug 20, 2020 0.0500 0.0500 0.0472 0.0495 37,050 -0.00(-1.00%)
Aug 19, 2020 0.0508 0.0508 0.0500 0.0500 32,500 -0.00(-1.96%)
Aug 18, 2020 0.0513 0.0549 0.0509 0.0510 133,475 -0.00(-1.92%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0520 84,500 +0.00(+2.77%)
Aug 14, 2020 0.0502 0.0506 0.0502 0.0506 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0502 0.0506 7,000 -0.00(-8.00%)
Aug 12, 2020 0.0580 0.0580 0.0550 0.0550 24,769 -0.01(-10.86%)
Aug 11, 2020 0.0568 0.0617 0.0520 0.0617 69,710 -0.00(-2.06%)
Aug 10, 2020 0.0634 0.0642 0.0630 0.0630 220,700 +0.01(+10.53%)
Aug 07, 2020 0.0601 0.0610 0.0560 0.0570 66,200 +0.00(+3.45%)
Aug 06, 2020 0.0610 0.0632 0.0551 0.0551 23,966 -0.01(-9.52%)
Aug 05, 2020 0.0676 0.0688 0.0550 0.0609 48,000 -0.00(-0.16%)
Aug 04, 2020 0.0550 0.0610 0.0533 0.0610 120,500 +0.02(+35.56%)
Aug 03, 2020 0.0540 0.0540 0.0450 0.0450 23,000 -0.01(-10.00%)
Jul 31, 2020 0.0500 0.0547 0.0485 0.0500 120,400 -0.01(-10.71%)
Jul 30, 2020 0.0527 0.0715 0.0527 0.0560 624,817 +0.01(+34.29%)
Jul 29, 2020 0.0530 0.0530 0.0414 0.0417 101,000 -0.01(-11.09%)
Jul 28, 2020 0.0430 0.0469 0.0372 0.0469 417,519 +0.00(+11.67%)
Jul 27, 2020 0.0399 0.0420 0.0362 0.0420 307,600 +0.00(+5.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+14.94%)
Jul 23, 2020 0.0333 0.0348 0.0333 0.0348 134,421 -0.00(-6.45%)
Jul 22, 2020 0.0386 0.0386 0.0372 0.0372 25,000 -0.00(-3.38%)
Jul 20, 2020 0.0385 0.0385 0.0385 0 +0.01(+16.67%)
Jul 16, 2020 0.0330 0.0330 0.0330 0 +0.00(+15.38%)
Jul 14, 2020 0.0286 0.0286 0.0286 0 +0.01(+24.35%)
Jul 13, 2020 0.0368 0.0368 0.0230 0.0230 85,000 -0.01(-30.51%)
Jul 10, 2020 0.0330 0.0331 0.0291 0.0331 83,000 -0.00(-11.26%)
Jul 09, 2020 0.0217 0.0373 0.0217 0.0373 135,741 +0.00(+13.72%)
Jul 07, 2020 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Jul 06, 2020 0.0209 0.0300 0.0209 0.0300 5,750 -0.00(-3.54%)
Jul 02, 2020 0.0350 0.0357 0.0296 0.0311 12,000 -0.00(-2.81%)
Jun 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.63%)
Jun 29, 2020 0.0341 0.0341 0.0318 0.0318 9,000 +0.01(+27.20%)
Jun 26, 2020 0.0204 0.0250 0.0204 0.0250 2,200 -0.01(-19.35%)
Jun 25, 2020 0.0255 0.0310 0.0255 0.0310 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0310 0.0310 0.0310 0.0310 13,003 +0.00(+12.73%)
Jun 23, 2020 0.0275 0.0275 0.0275 0.0275 350 +0.00(+0.00%)
Jun 22, 2020 0.0275 0.0350 0.0275 0.0275 8,000 -0.00(-12.70%)
Jun 19, 2020 0.0275 0.0315 0.0275 0.0315 5,000 +0.00(+2.61%)
Jun 18, 2020 0.0225 0.0307 0.0225 0.0307 17,500 -0.00(-1.60%)
Jun 16, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+2.04%)
Jun 12, 2020 0.0343 0.0345 0.0250 0.0294 3,200 -0.00(-2.33%)
Jun 11, 2020 0.0301 0.0301 0.0301 3 +0.00(+0.00%)
Jun 10, 2020 0.0330 0.0330 0.0301 0.0301 11,100 +0.00(+7.12%)
Jun 09, 2020 0.0286 0.0310 0.0270 0.0281 19,127 +0.00(+13.77%)
Jun 08, 2020 0.0280 0.0300 0.0247 0.0247 20,750 +0.00(+5.11%)
Jun 05, 2020 0.0293 0.0293 0.0203 0.0235 81,000 -0.01(-21.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+48.51%)
Jun 03, 2020 0.0345 0.0345 0.0202 0.0202 14,429 -0.01(-32.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.