Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0781 0.0900 0.0781 0.0829 135,884 +0.00(+3.88%)
Sep 29, 2021 0.0737 0.0814 0.0737 0.0798 52,857 +0.00(+2.18%)
Sep 28, 2021 0.0851 0.0948 0.0781 0.0781 135,150 -0.01(-8.76%)
Sep 27, 2021 0.0800 0.0891 0.0675 0.0856 186,475 +0.01(+7.00%)
Sep 24, 2021 0.0772 0.0800 0.0711 0.0800 18,990 +0.01(+7.67%)
Sep 23, 2021 0.0691 0.0777 0.0691 0.0743 45,102 -0.00(-1.07%)
Sep 22, 2021 0.0782 0.0797 0.0700 0.0751 30,600 +0.00(+0.13%)
Sep 21, 2021 0.0749 0.0792 0.0691 0.0750 204,413 +0.00(+4.17%)
Sep 20, 2021 0.0744 0.0840 0.0698 0.0720 248,795 -0.01(-13.46%)
Sep 17, 2021 0.0912 0.0912 0.0799 0.0832 292,771 -0.01(-10.54%)
Sep 16, 2021 0.0932 0.0968 0.0890 0.0930 235,123 +0.01(+9.28%)
Sep 15, 2021 0.0800 0.0864 0.0740 0.0851 93,890 +0.00(+1.31%)
Sep 14, 2021 0.0860 0.0880 0.0748 0.0840 141,899 -0.00(-4.55%)
Sep 13, 2021 0.0700 0.0919 0.0700 0.0880 760,233 +0.02(+23.25%)
Sep 10, 2021 0.0596 0.0730 0.0596 0.0714 155,134 +0.01(+11.21%)
Sep 09, 2021 0.0660 0.0715 0.0615 0.0642 62,144 -0.01(-10.71%)
Sep 08, 2021 0.0767 0.0767 0.0700 0.0719 119,070 +0.00(+5.89%)
Sep 07, 2021 0.0708 0.0750 0.0650 0.0679 52,219 -0.00(-0.59%)
Sep 03, 2021 0.0640 0.0738 0.0625 0.0683 356,911 +0.00(+6.72%)
Sep 02, 2021 0.0622 0.0641 0.0598 0.0640 115,636 +0.00(+0.63%)
Sep 01, 2021 0.0474 0.0636 0.0474 0.0636 75,254 +0.02(+35.03%)
Aug 31, 2021 0.0550 0.0557 0.0471 0.0471 34,999 -0.01(-15.14%)
Aug 27, 2021 0.0555 0.0555 0.0555 0 +0.00(+0.36%)
Aug 26, 2021 0.0495 0.0553 0.0450 0.0553 15,557 +0.00(+6.35%)
Aug 25, 2021 0.0555 0.0555 0.0520 0.0520 6,403 +0.00(+4.00%)
Aug 23, 2021 0.0566 0.0566 0.0566 0.0500 202 +0.00(+7.53%)
Aug 20, 2021 0.0450 0.0465 0.0426 0.0465 26,530 -0.00(-4.52%)
Aug 19, 2021 0.0425 0.0494 0.0425 0.0487 15,205 -0.00(-4.51%)
Aug 18, 2021 0.0467 0.0510 0.0428 0.0510 22,844 +0.01(+13.33%)
Aug 17, 2021 0.0470 0.0526 0.0391 0.0450 399,065 -0.01(-12.62%)
Aug 16, 2021 0.0515 0.0515 0.0515 0.0515 1,014 -0.00(-2.65%)
Aug 13, 2021 0.0468 0.0529 0.0420 0.0529 24,602 +0.00(+4.75%)
Aug 12, 2021 0.0510 0.0510 0.0505 0.0505 4,102 -0.00(-2.88%)
Aug 11, 2021 0.0500 0.0552 0.0500 0.0520 9,936 -0.00(-3.70%)
Aug 10, 2021 0.0481 0.0553 0.0481 0.0540 27,450 +0.00(+2.86%)
Aug 09, 2021 0.0527 0.0593 0.0501 0.0525 36,003 -0.01(-9.95%)
Aug 06, 2021 0.0513 0.0583 0.0513 0.0583 110,050 -0.00(-2.83%)
Aug 03, 2021 0.0600 0.0600 0.0600 48 +0.01(+14.50%)
Aug 02, 2021 0.0507 0.0524 0.0507 0.0524 1,424 -0.01(-12.67%)
Jul 30, 2021 0.0564 0.0600 0.0564 0.0600 16,003 +0.00(+5.26%)
Jul 29, 2021 0.0516 0.0570 0.0480 0.0570 56,320 +0.01(+10.68%)
Jul 28, 2021 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-4.81%)
Jul 27, 2021 0.0555 0.0555 0.0469 0.0541 153,960 -0.00(-7.68%)
Jul 26, 2021 0.0586 0.0586 0.0586 0.0586 300,000 +0.00(+4.64%)
Jul 22, 2021 0.0560 0.0560 0.0560 100 -0.00(-4.76%)
Jul 21, 2021 0.0557 0.0593 0.0488 0.0588 20,201 +0.01(+9.50%)
Jul 20, 2021 0.0493 0.0537 0.0465 0.0537 40,794 +0.00(+0.94%)
Jul 19, 2021 0.0504 0.0574 0.0499 0.0532 140,428 -0.00(-5.00%)
Jul 16, 2021 0.0550 0.0560 0.0550 0.0560 74,352 +0.00(+1.63%)
Jul 15, 2021 0.0560 0.0566 0.0551 0.0551 31,610 -0.00(-1.61%)
Jul 14, 2021 0.0547 0.0565 0.0525 0.0560 111,256 -0.01(-11.11%)
Jul 13, 2021 0.0600 0.0630 0.0597 0.0630 52,500 -0.00(-5.97%)
Jul 12, 2021 0.0666 0.0670 0.0600 0.0670 17,712 +0.00(+0.00%)
Jul 09, 2021 0.0637 0.0672 0.0635 0.0670 27,701 +0.00(+5.18%)
Jul 08, 2021 0.0704 0.0704 0.0603 0.0637 140,040 -0.00(-6.32%)
Jul 07, 2021 0.0682 0.0730 0.0680 0.0680 75,880 -0.01(-7.10%)
Jul 06, 2021 0.0680 0.0732 0.0680 0.0732 10,680 +0.00(+7.02%)
Jul 02, 2021 0.0630 0.0740 0.0630 0.0684 27,264 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.