Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0776 0.0776 0.0691 0.0700 178,500 -0.00(-4.50%)
Apr 29, 2021 0.0749 0.0772 0.0700 0.0733 233,754 +0.00(+0.14%)
Apr 28, 2021 0.0794 0.0794 0.0732 0.0732 195,000 -0.00(-3.81%)
Apr 27, 2021 0.0800 0.0800 0.0721 0.0761 4,500 +0.00(+1.47%)
Apr 26, 2021 0.0720 0.0850 0.0720 0.0750 20,020 -0.00(-2.60%)
Apr 23, 2021 0.0770 0.0786 0.0716 0.0770 182,000 +0.00(+2.67%)
Apr 22, 2021 0.0714 0.0808 0.0714 0.0750 149,078 +0.00(+4.17%)
Apr 21, 2021 0.0757 0.0761 0.0700 0.0720 49,438 -0.00(-5.01%)
Apr 20, 2021 0.0736 0.0758 0.0700 0.0758 367,316 +0.00(+3.13%)
Apr 19, 2021 0.0750 0.0785 0.0735 0.0735 104,660 -0.00(-2.78%)
Apr 16, 2021 0.0755 0.0767 0.0750 0.0756 178,200 -0.00(-3.82%)
Apr 15, 2021 0.0785 0.0810 0.0756 0.0786 70,433 -0.00(-1.38%)
Apr 14, 2021 0.0840 0.0840 0.0780 0.0797 96,750 +0.00(+4.73%)
Apr 13, 2021 0.0780 0.0800 0.0730 0.0761 30,109 -0.00(-4.88%)
Apr 12, 2021 0.0800 0.0800 0.0749 0.0800 53,639 +0.00(+0.13%)
Apr 09, 2021 0.0800 0.0800 0.0743 0.0799 56,000 +0.00(+3.77%)
Apr 08, 2021 0.0807 0.0850 0.0736 0.0770 244,368 -0.00(-4.94%)
Apr 07, 2021 0.0849 0.0849 0.0779 0.0810 30,801 -0.00(-2.41%)
Apr 06, 2021 0.0799 0.0886 0.0799 0.0830 62,195 +0.01(+11.71%)
Apr 05, 2021 0.0769 0.0807 0.0743 0.0743 30,680 +0.00(+0.41%)
Apr 01, 2021 0.0742 0.0770 0.0711 0.0740 36,300 +0.00(+1.93%)
Mar 31, 2021 0.0700 0.0726 0.0680 0.0726 68,190 +0.00(+1.68%)
Mar 30, 2021 0.0717 0.0717 0.0668 0.0714 13,006 -0.00(-5.80%)
Mar 29, 2021 0.0758 0.0770 0.0692 0.0758 16,200 +0.01(+12.97%)
Mar 26, 2021 0.0800 0.0839 0.0671 0.0671 125,700 -0.01(-15.70%)
Mar 25, 2021 0.0678 0.1035 0.0678 0.0796 525,924 +0.02(+26.35%)
Mar 24, 2021 0.0676 0.0685 0.0618 0.0630 107,100 -0.01(-8.03%)
Mar 23, 2021 0.0600 0.0705 0.0600 0.0685 66,400 +0.00(+1.18%)
Mar 22, 2021 0.0665 0.0690 0.0600 0.0677 96,660 +0.00(+2.89%)
Mar 19, 2021 0.0672 0.0681 0.0645 0.0658 32,800 -0.00(-4.64%)
Mar 18, 2021 0.0646 0.0690 0.0645 0.0690 13,725 +0.00(+3.76%)
Mar 17, 2021 0.0600 0.0670 0.0600 0.0665 26,296 +0.00(+2.78%)
Mar 16, 2021 0.0650 0.0650 0.0620 0.0647 163,098 -0.00(-0.46%)
Mar 15, 2021 0.0700 0.0700 0.0580 0.0650 183,306 +0.00(+1.56%)
Mar 12, 2021 0.0682 0.0682 0.0560 0.0640 29,100 -0.00(-1.54%)
Mar 11, 2021 0.0678 0.0678 0.0619 0.0650 6,100 +0.00(+2.52%)
Mar 10, 2021 0.0620 0.0645 0.0600 0.0634 23,930 -0.00(-2.31%)
Mar 09, 2021 0.0595 0.0649 0.0594 0.0649 18,744 +0.01(+16.94%)
Mar 08, 2021 0.0594 0.0620 0.0538 0.0555 2,050 -0.00(-6.25%)
Mar 05, 2021 0.0577 0.0592 0.0538 0.0592 12,300 +0.00(+0.34%)
Mar 04, 2021 0.0629 0.0676 0.0590 0.0590 87,100 +0.00(+0.17%)
Mar 03, 2021 0.0640 0.0668 0.0589 0.0589 12,055 -0.01(-13.00%)
Mar 02, 2021 0.0683 0.0690 0.0593 0.0677 83,000 +0.00(+6.28%)
Mar 01, 2021 0.0640 0.0640 0.0619 0.0637 170,900 +0.00(+0.63%)
Feb 26, 2021 0.0642 0.0670 0.0600 0.0633 32,500 -0.00(-4.24%)
Feb 25, 2021 0.0690 0.0690 0.0630 0.0661 31,800 -0.01(-8.45%)
Feb 24, 2021 0.0730 0.0730 0.0681 0.0722 86,800 -0.00(-1.10%)
Feb 23, 2021 0.0740 0.0740 0.0622 0.0730 85,900 +0.00(+2.24%)
Feb 22, 2021 0.0700 0.0725 0.0666 0.0714 131,950 +0.00(+2.00%)
Feb 19, 2021 0.0749 0.0749 0.0677 0.0700 49,000 -0.01(-7.04%)
Feb 18, 2021 0.0784 0.0800 0.0689 0.0753 162,633 -0.00(-5.87%)
Feb 17, 2021 0.0784 0.0825 0.0696 0.0800 181,133 +0.01(+13.48%)
Feb 16, 2021 0.0681 0.0760 0.0650 0.0705 204,974 +0.00(+5.38%)
Feb 12, 2021 0.0670 0.0670 0.0669 0.0669 15,000 +0.00(+4.53%)
Feb 11, 2021 0.0670 0.0670 0.0597 0.0640 205,600 +0.01(+10.34%)
Feb 10, 2021 0.0554 0.0640 0.0546 0.0580 157,786 +0.00(+3.02%)
Feb 09, 2021 0.0594 0.0594 0.0563 0.0563 106,100 -0.00(-1.23%)
Feb 08, 2021 0.0549 0.0598 0.0526 0.0570 651,464 -0.00(-3.39%)
Feb 05, 2021 0.0575 0.0591 0.0504 0.0590 36,500 +0.00(+2.43%)
Feb 04, 2021 0.0577 0.0577 0.0576 0.0576 405 -0.00(-0.69%)
Feb 03, 2021 0.0599 0.0599 0.0498 0.0580 33,650 -0.00(-1.69%)
Feb 02, 2021 0.0550 0.0590 0.0524 0.0590 22,500 +0.00(+1.37%)
Feb 01, 2021 0.0550 0.0590 0.0507 0.0582 104,247 +0.00(+6.99%)
Jan 29, 2021 0.0600 0.0600 0.0544 0.0544 21,200 -0.00(-7.80%)
Jan 28, 2021 0.0630 0.0630 0.0538 0.0590 22,133 -0.00(-5.90%)
Jan 27, 2021 0.0610 0.0680 0.0600 0.0627 4,900 -0.01(-9.13%)
Jan 26, 2021 0.0725 0.0783 0.0650 0.0690 21,862 -0.01(-7.88%)
Jan 25, 2021 0.0826 0.0836 0.0662 0.0749 62,033 -0.01(-9.76%)
Jan 22, 2021 0.0708 0.0830 0.0708 0.0830 322,300 +0.01(+13.54%)
Jan 21, 2021 0.0731 0.0731 0.0731 0.0731 100 +0.00(+6.72%)
Jan 20, 2021 0.0760 0.0760 0.0656 0.0685 32,210 -0.00(-3.52%)
Jan 19, 2021 0.0764 0.0764 0.0674 0.0710 34,972 +0.00(+0.00%)
Jan 15, 2021 0.0711 0.0711 0.0600 0.0710 65,900 +0.00(+6.93%)
Jan 14, 2021 0.0700 0.0700 0.0630 0.0664 43,300 -0.01(-11.47%)
Jan 13, 2021 0.0732 0.0750 0.0732 0.0750 11,000 +0.01(+16.28%)
Jan 12, 2021 0.0705 0.0705 0.0582 0.0645 74,533 -0.01(-8.51%)
Jan 11, 2021 0.0666 0.0705 0.0600 0.0705 37,100 +0.00(+5.22%)
Jan 08, 2021 0.0760 0.0790 0.0629 0.0670 106,000 -0.01(-11.84%)
Jan 07, 2021 0.0736 0.0760 0.0712 0.0760 31,039 +0.00(+5.56%)
Jan 06, 2021 0.0731 0.0765 0.0720 0.0720 9,601 +0.00(+1.41%)
Jan 05, 2021 0.0748 0.0768 0.0706 0.0710 59,451 +0.00(+1.43%)
Jan 04, 2021 0.0660 0.0700 0.0617 0.0700 126,848 +0.00(+5.26%)
Dec 31, 2020 0.0665 0.0665 0.0665 103,995 +0.01(+9.92%)
Dec 30, 2020 0.0667 0.0667 0.0599 0.0605 103,995 -0.01(-9.30%)
Dec 29, 2020 0.0612 0.0667 0.0612 0.0667 13,100 -0.00(-1.62%)
Dec 28, 2020 0.0616 0.0678 0.0616 0.0678 35,000 +0.01(+8.65%)
Dec 24, 2020 0.0495 0.0624 0.0495 0.0624 11,200 +0.00(+5.76%)
Dec 23, 2020 0.0600 0.0668 0.0548 0.0590 25,416 -0.00(-6.35%)
Dec 22, 2020 0.0630 0.0630 0.0630 0.0630 15,000 -0.00(-1.56%)
Dec 21, 2020 0.0610 0.0640 0.0532 0.0640 63,999 -0.00(-4.19%)
Dec 17, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Dec 16, 2020 0.0635 0.0640 0.0506 0.0640 158,267 -0.00(-1.54%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+3.17%)
Dec 14, 2020 0.0641 0.0641 0.0540 0.0630 53,666 +0.00(+5.00%)
Dec 11, 2020 0.0600 0.0600 0.0559 0.0600 58,900 +0.00(+0.00%)
Dec 10, 2020 0.0565 0.0600 0.0565 0.0600 28,654 +0.00(+1.69%)
Dec 09, 2020 0.0590 0.0590 0.0572 0.0590 23,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0540 0.0590 201,112 +0.00(+3.51%)
Dec 07, 2020 0.0614 0.0614 0.0500 0.0570 60,999 +0.00(+1.24%)
Dec 04, 2020 0.0505 0.0563 0.0500 0.0563 20,300 +0.01(+11.49%)
Dec 03, 2020 0.0490 0.0505 0.0478 0.0505 41,349 +0.00(+5.21%)
Dec 02, 2020 0.0470 0.0490 0.0449 0.0480 18,266 -0.00(-2.04%)
Dec 01, 2020 0.0476 0.0490 0.0476 0.0490 3,200 +0.00(+0.00%)
Nov 30, 2020 0.0461 0.0490 0.0458 0.0490 63,415 +0.00(+0.00%)
Nov 27, 2020 0.0490 0.0490 0.0490 1 +0.00(+0.00%)
Nov 25, 2020 0.0474 0.0490 0.0402 0.0490 184,900 +0.01(+16.39%)
Nov 24, 2020 0.0421 0.0421 0.0421 0.0421 100 +0.00(+4.47%)
Nov 23, 2020 0.0400 0.0403 0.0400 0.0403 3,500 -0.01(-15.16%)
Nov 20, 2020 0.0479 0.0479 0.0393 0.0475 113,100 +0.01(+13.10%)
Nov 19, 2020 0.0420 0.0420 0.0377 0.0420 9,875 -0.00(-7.69%)
Nov 18, 2020 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+5.32%)
Nov 17, 2020 0.0415 0.0440 0.0415 0.0432 13,300 -0.01(-13.43%)
Nov 16, 2020 0.0499 0.0499 0.0499 1 +0.00(+0.00%)
Nov 12, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 11, 2020 0.0499 0.0499 0.0370 0.0499 121,183 +0.00(+0.20%)
Nov 10, 2020 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Nov 09, 2020 0.0448 0.0502 0.0448 0.0500 4,110 +0.01(+23.46%)
Nov 06, 2020 0.0402 0.0439 0.0402 0.0405 17,200 -0.00(-7.95%)
Nov 05, 2020 0.0383 0.0440 0.0383 0.0440 136,926 +0.00(+4.02%)
Nov 04, 2020 0.0450 0.0450 0.0360 0.0423 5,310 +0.00(+5.75%)
Nov 03, 2020 0.0331 0.0400 0.0331 0.0400 9,250 +0.00(+11.11%)
Nov 02, 2020 0.0360 0.0409 0.0360 0.0360 36,700 -0.01(-15.89%)
Oct 30, 2020 0.0360 0.0428 0.0321 0.0428 116,100 +0.00(+3.13%)
Oct 29, 2020 0.0394 0.0417 0.0359 0.0415 152,204 -0.00(-2.35%)
Oct 28, 2020 0.0380 0.0425 0.0380 0.0425 2,595 -0.00(-4.28%)
Oct 27, 2020 0.0477 0.0477 0.0437 0.0444 22,230 +0.00(+0.00%)
Oct 26, 2020 0.0471 0.0510 0.0444 0.0444 49,303 -0.01(-19.27%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+3.58%)
Oct 21, 2020 0.0531 0.0531 0.0531 0 -0.00(-5.18%)
Oct 20, 2020 0.0560 0.0560 0.0560 0.0560 100 +0.00(+7.69%)
Oct 16, 2020 0.0520 0.0520 0.0520 0 -0.00(-2.99%)
Oct 15, 2020 0.0536 0.0600 0.0500 0.0536 17,200 -0.01(-14.92%)
Oct 14, 2020 0.0630 0.0630 0.0630 0.0630 12,500 +0.00(+6.24%)
Oct 13, 2020 0.0560 0.0593 0.0560 0.0593 30,100 +0.00(+0.51%)
Oct 12, 2020 0.0531 0.0590 0.0531 0.0590 5,631 +0.00(+2.61%)
Oct 09, 2020 0.0548 0.0593 0.0548 0.0575 1,900 -0.00(-7.26%)
Oct 08, 2020 0.0620 0.0620 0.0620 0.0620 100 +0.00(+3.33%)
Oct 07, 2020 0.0600 0.0660 0.0600 0.0600 4,667 -0.00(-3.69%)
Oct 06, 2020 0.0561 0.0623 0.0561 0.0623 22,000 +0.00(+3.83%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 200,333 +0.00(+3.45%)
Oct 02, 2020 0.0546 0.0600 0.0471 0.0580 109,100 +0.00(+1.75%)
Oct 01, 2020 0.0526 0.0580 0.0526 0.0570 121,850 -0.00(-5.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+3.45%)
Sep 29, 2020 0.0580 0.0580 0.0580 0.0580 17,000 +0.00(+5.65%)
Sep 28, 2020 0.0540 0.0566 0.0520 0.0549 207,000 -0.00(-1.96%)
Sep 25, 2020 0.0540 0.0560 0.0522 0.0560 132,000 +0.00(+7.69%)
Sep 24, 2020 0.0560 0.0560 0.0512 0.0520 58,000 +0.00(+0.58%)
Sep 23, 2020 0.0600 0.0600 0.0517 0.0517 2,100 -0.01(-10.24%)
Sep 22, 2020 0.0589 0.0590 0.0576 0.0576 13,504 +0.00(+1.77%)
Sep 21, 2020 0.0566 0.0566 0.0566 0.0566 7,500 -0.00(-1.74%)
Sep 18, 2020 0.0575 0.0576 0.0571 0.0576 10,400 -0.00(-1.54%)
Sep 16, 2020 0.0585 0.0585 0.0585 0 +0.00(+0.86%)
Sep 15, 2020 0.0600 0.0632 0.0520 0.0580 33,118 -0.00(-1.53%)
Sep 11, 2020 0.0589 0.0589 0.0589 0 -0.00(-6.06%)
Sep 10, 2020 0.0600 0.0628 0.0559 0.0627 59,730 +0.00(+0.16%)
Sep 09, 2020 0.0652 0.0652 0.0550 0.0626 74,066 -0.00(-3.99%)
Sep 08, 2020 0.0680 0.0680 0.0570 0.0652 17,910 +0.01(+23.02%)
Sep 04, 2020 0.0591 0.0591 0.0530 0.0530 2,600 -0.00(-7.18%)
Sep 03, 2020 0.0600 0.0620 0.0530 0.0571 31,533 +0.00(+1.96%)
Sep 02, 2020 0.0647 0.0647 0.0560 0.0560 7,900 +0.00(+5.66%)
Sep 01, 2020 0.0608 0.0608 0.0530 0.0530 11,006 -0.01(-10.17%)
Aug 31, 2020 0.0530 0.0601 0.0530 0.0590 12,663 +0.00(+0.68%)
Aug 28, 2020 0.0540 0.0586 0.0535 0.0586 79,500 +0.00(+1.91%)
Aug 27, 2020 0.0540 0.0575 0.0540 0.0575 33,740 +0.00(+2.68%)
Aug 26, 2020 0.0560 0.0560 0.0503 0.0560 172,500 +0.00(+1.82%)
Aug 25, 2020 0.0560 0.0560 0.0550 0.0550 97,578 +0.00(+1.85%)
Aug 24, 2020 0.0550 0.0600 0.0529 0.0540 61,887 +0.01(+13.68%)
Aug 21, 2020 0.0481 0.0481 0.0473 0.0475 38,400 -0.00(-4.04%)
Aug 20, 2020 0.0500 0.0500 0.0472 0.0495 37,050 -0.00(-1.00%)
Aug 19, 2020 0.0508 0.0508 0.0500 0.0500 32,500 -0.00(-1.96%)
Aug 18, 2020 0.0513 0.0549 0.0509 0.0510 133,475 -0.00(-1.92%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0520 84,500 +0.00(+2.77%)
Aug 14, 2020 0.0502 0.0506 0.0502 0.0506 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0502 0.0506 7,000 -0.00(-8.00%)
Aug 12, 2020 0.0580 0.0580 0.0550 0.0550 24,769 -0.01(-10.86%)
Aug 11, 2020 0.0568 0.0617 0.0520 0.0617 69,710 -0.00(-2.06%)
Aug 10, 2020 0.0634 0.0642 0.0630 0.0630 220,700 +0.01(+10.53%)
Aug 07, 2020 0.0601 0.0610 0.0560 0.0570 66,200 +0.00(+3.45%)
Aug 06, 2020 0.0610 0.0632 0.0551 0.0551 23,966 -0.01(-9.52%)
Aug 05, 2020 0.0676 0.0688 0.0550 0.0609 48,000 -0.00(-0.16%)
Aug 04, 2020 0.0550 0.0610 0.0533 0.0610 120,500 +0.02(+35.56%)
Aug 03, 2020 0.0540 0.0540 0.0450 0.0450 23,000 -0.01(-10.00%)
Jul 31, 2020 0.0500 0.0547 0.0485 0.0500 120,400 -0.01(-10.71%)
Jul 30, 2020 0.0527 0.0715 0.0527 0.0560 624,817 +0.01(+34.29%)
Jul 29, 2020 0.0530 0.0530 0.0414 0.0417 101,000 -0.01(-11.09%)
Jul 28, 2020 0.0430 0.0469 0.0372 0.0469 417,519 +0.00(+11.67%)
Jul 27, 2020 0.0399 0.0420 0.0362 0.0420 307,600 +0.00(+5.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+14.94%)
Jul 23, 2020 0.0333 0.0348 0.0333 0.0348 134,421 -0.00(-6.45%)
Jul 22, 2020 0.0386 0.0386 0.0372 0.0372 25,000 -0.00(-3.38%)
Jul 20, 2020 0.0385 0.0385 0.0385 0 +0.01(+16.67%)
Jul 16, 2020 0.0330 0.0330 0.0330 0 +0.00(+15.38%)
Jul 14, 2020 0.0286 0.0286 0.0286 0 +0.01(+24.35%)
Jul 13, 2020 0.0368 0.0368 0.0230 0.0230 85,000 -0.01(-30.51%)
Jul 10, 2020 0.0330 0.0331 0.0291 0.0331 83,000 -0.00(-11.26%)
Jul 09, 2020 0.0217 0.0373 0.0217 0.0373 135,741 +0.00(+13.72%)
Jul 07, 2020 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Jul 06, 2020 0.0209 0.0300 0.0209 0.0300 5,750 -0.00(-3.54%)
Jul 02, 2020 0.0350 0.0357 0.0296 0.0311 12,000 -0.00(-2.81%)
Jun 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.63%)
Jun 29, 2020 0.0341 0.0341 0.0318 0.0318 9,000 +0.01(+27.20%)
Jun 26, 2020 0.0204 0.0250 0.0204 0.0250 2,200 -0.01(-19.35%)
Jun 25, 2020 0.0255 0.0310 0.0255 0.0310 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0310 0.0310 0.0310 0.0310 13,003 +0.00(+12.73%)
Jun 23, 2020 0.0275 0.0275 0.0275 0.0275 350 +0.00(+0.00%)
Jun 22, 2020 0.0275 0.0350 0.0275 0.0275 8,000 -0.00(-12.70%)
Jun 19, 2020 0.0275 0.0315 0.0275 0.0315 5,000 +0.00(+2.61%)
Jun 18, 2020 0.0225 0.0307 0.0225 0.0307 17,500 -0.00(-1.60%)
Jun 16, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+2.04%)
Jun 12, 2020 0.0343 0.0345 0.0250 0.0294 3,200 -0.00(-2.33%)
Jun 11, 2020 0.0301 0.0301 0.0301 3 +0.00(+0.00%)
Jun 10, 2020 0.0330 0.0330 0.0301 0.0301 11,100 +0.00(+7.12%)
Jun 09, 2020 0.0286 0.0310 0.0270 0.0281 19,127 +0.00(+13.77%)
Jun 08, 2020 0.0280 0.0300 0.0247 0.0247 20,750 +0.00(+5.11%)
Jun 05, 2020 0.0293 0.0293 0.0203 0.0235 81,000 -0.01(-21.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+48.51%)
Jun 03, 2020 0.0345 0.0345 0.0202 0.0202 14,429 -0.01(-32.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.39%)
Jun 01, 2020 0.0298 0.0305 0.0240 0.0293 26,500 -0.01(-18.61%)
May 28, 2020 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
May 27, 2020 0.0268 0.0340 0.0268 0.0340 10,500 +0.00(+13.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 9,167 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
May 18, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.45%)
May 14, 2020 0.0268 0.0268 0.0268 0 -0.00(-2.19%)
May 13, 2020 0.0274 0.0274 0.0274 0.0274 10,000 -0.00(-0.36%)
May 12, 2020 0.0245 0.0275 0.0245 0.0275 24,000 -0.00(-8.33%)
May 11, 2020 0.0343 0.0343 0.0175 0.0300 36,000 -0.01(-16.43%)
May 04, 2020 0.0359 0.0359 0.0359 0 +0.01(+43.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.