Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0581 0.0620 0.0581 0.0620 13,833 +0.00(+1.14%)
Dec 30, 2021 0.0630 0.0666 0.0613 0.0613 34,500 +0.00(+7.73%)
Dec 29, 2021 0.0600 0.0635 0.0569 0.0569 118,292 -0.01(-12.46%)
Dec 28, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+2.36%)
Dec 27, 2021 0.0600 0.0700 0.0600 0.0635 32,453 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0624 0.0635 83,170 -0.01(-9.29%)
Dec 22, 2021 0.0694 0.0700 0.0647 0.0700 11,500 +0.00(+4.48%)
Dec 21, 2021 0.0665 0.0700 0.0665 0.0670 3,142 +0.00(+3.55%)
Dec 20, 2021 0.0639 0.0698 0.0594 0.0647 12,753 -0.00(-0.61%)
Dec 17, 2021 0.0651 0.0651 0.0651 0.0651 28,094 -0.00(-7.00%)
Dec 16, 2021 0.0700 0.0700 0.0650 0.0700 40,205 +0.01(+8.02%)
Dec 15, 2021 0.0625 0.0669 0.0625 0.0648 10,258 +0.00(+3.68%)
Dec 14, 2021 0.0618 0.0662 0.0618 0.0625 85,751 -0.01(-7.41%)
Dec 13, 2021 0.0651 0.0675 0.0602 0.0675 147,000 +0.00(+3.53%)
Dec 10, 2021 0.0660 0.0660 0.0652 0.0652 4,200 -0.00(-0.15%)
Dec 09, 2021 0.0689 0.0689 0.0645 0.0653 69,950 -0.00(-2.54%)
Dec 08, 2021 0.0640 0.0670 0.0618 0.0670 72,716 +0.00(+2.60%)
Dec 07, 2021 0.0680 0.0680 0.0569 0.0653 173,651 -0.00(-1.95%)
Dec 06, 2021 0.0606 0.0666 0.0606 0.0666 15,210 +0.00(+2.15%)
Dec 03, 2021 0.0615 0.0652 0.0615 0.0652 6,645 +0.00(+0.00%)
Dec 02, 2021 0.0657 0.0686 0.0616 0.0652 68,185 -0.00(-4.40%)
Dec 01, 2021 0.0766 0.0766 0.0637 0.0682 287,276 +0.00(+0.44%)
Nov 30, 2021 0.0635 0.0719 0.0610 0.0679 157,173 +0.00(+0.89%)
Nov 29, 2021 0.0635 0.0673 0.0607 0.0673 82,223 +0.01(+8.55%)
Nov 26, 2021 0.0691 0.0691 0.0575 0.0620 294,480 -0.01(-9.75%)
Nov 24, 2021 0.0687 0.0687 0.0687 0.0687 113 -0.00(-6.53%)
Nov 23, 2021 0.0759 0.0805 0.0700 0.0735 412,351 +0.00(+3.52%)
Nov 22, 2021 0.0724 0.0761 0.0675 0.0710 105,929 -0.00(-1.25%)
Nov 19, 2021 0.0807 0.0813 0.0717 0.0719 97,840 -0.01(-14.20%)
Nov 18, 2021 0.0795 0.0838 0.0787 0.0838 50,853 -0.00(-0.24%)
Nov 17, 2021 0.0783 0.0840 0.0783 0.0840 27,024 +0.00(+2.44%)
Nov 16, 2021 0.0808 0.0859 0.0808 0.0820 108,916 -0.00(-3.64%)
Nov 15, 2021 0.0856 0.0970 0.0760 0.0851 490,970 -0.01(-7.60%)
Nov 12, 2021 0.0966 0.0966 0.0828 0.0921 282,274 +0.00(+3.25%)
Nov 11, 2021 0.0827 0.0925 0.0824 0.0892 107,616 -0.01(-8.98%)
Nov 09, 2021 0.1050 0.1053 0.0951 0.0980 377,620 -0.01(-7.89%)
Nov 08, 2021 0.0960 0.1096 0.0960 0.1064 102,351 +0.01(+11.18%)
Nov 05, 2021 0.1000 0.1015 0.0951 0.0957 226,721 -0.01(-5.71%)
Nov 04, 2021 0.1030 0.1030 0.1000 0.1015 93,996 +0.00(+2.63%)
Nov 03, 2021 0.0799 0.0989 0.0799 0.0989 167,855 +0.01(+16.22%)
Nov 02, 2021 0.0850 0.0900 0.0815 0.0851 112,886 -0.00(-2.85%)
Nov 01, 2021 0.0874 0.0970 0.0970 0.0876 248,728 -0.01(-9.69%)
Oct 29, 2021 0.0978 0.0980 0.0940 0.0970 63,083 -0.00(-2.02%)
Oct 28, 2021 0.1102 0.1102 0.0976 0.0990 157,481 -0.01(-7.65%)
Oct 27, 2021 0.1162 0.1162 0.1033 0.1072 114,255 -0.00(-1.29%)
Oct 26, 2021 0.1120 0.1086 226,150 +0.00(+3.04%)
Oct 25, 2021 0.1155 0.1155 0.1007 0.1054 203,844 -0.01(-6.97%)
Oct 22, 2021 0.1194 0.1200 0.1099 0.1133 216,546 -0.00(-3.41%)
Oct 21, 2021 0.1020 0.1173 0.1000 0.1173 138,763 +0.01(+10.76%)
Oct 20, 2021 0.1020 0.1060 0.1018 0.1059 176,116 +0.00(+4.33%)
Oct 19, 2021 0.1050 0.1087 0.1015 0.1015 207,390 -0.00(-4.25%)
Oct 18, 2021 0.0999 0.1060 0.0934 0.1060 249,959 +0.01(+9.96%)
Oct 15, 2021 0.1030 0.1030 0.0940 0.0964 69,753 +0.00(+2.99%)
Oct 14, 2021 0.0987 0.0987 0.0888 0.0936 440,162 +0.00(+5.29%)
Oct 13, 2021 0.0967 0.1007 0.0800 0.0889 380,882 -0.01(-5.43%)
Oct 12, 2021 0.0940 0.0940 0.0859 0.0940 160,474 +0.00(+3.52%)
Oct 11, 2021 0.0896 0.0921 0.0876 0.0908 18,547 -0.00(-2.68%)
Oct 08, 2021 0.0921 0.0944 0.0862 0.0933 49,745 +0.00(+4.25%)
Oct 07, 2021 0.0831 0.0960 0.0831 0.0895 149,762 +0.00(+1.59%)
Oct 06, 2021 0.0961 0.0961 0.0788 0.0881 240,005 -0.01(-7.26%)
Oct 05, 2021 0.0905 0.0956 0.0897 0.0950 57,843 +0.00(+4.51%)
Oct 04, 2021 0.0939 0.0950 0.0823 0.0909 367,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.