Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-10.45%)
May 29, 2019		0.1340	0.1340	0.1340	0	-0.04(-24.29%)
May 28, 2019	0.1110	0.1770	0.1110	0.1770	7,186	+0.05(+35.32%)
May 24, 2019	0.1308	0.1308	0.1308	0.1308	1,000	-0.03(-18.25%)
May 23, 2019	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
May 22, 2019	0.1419	0.1640	0.1419	0.1600	11,302	+0.05(+41.59%)
May 21, 2019	0.1240	0.2200	0.1130	0.1130	62,264	+0.01(+12.89%)
May 20, 2019	0.1001	0.1001	0.1001	0.1001	104	-0.07(-41.12%)
May 17, 2019	0.1400	0.1700	0.1400	0.1700	17,100	+0.07(+70.00%)
May 16, 2019		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	213	-0.00(-4.76%)
May 14, 2019	0.1000	0.1071	0.1000	0.1050	5,742	+0.00(+3.96%)
May 13, 2019	0.1010	0.1010	0.1010	0.1010	100	-0.08(-44.20%)
May 10, 2019	0.1770	0.1899	0.1500	0.1810	31,200	+0.00(+1.12%)
May 08, 2019		0.1790	0.1790	0.1790	0	+0.03(+23.45%)
May 06, 2019		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
May 03, 2019		0.1650	0.1650	0.1650	4	+0.00(+0.00%)
May 02, 2019	0.1675	0.1675	0.1500	0.1650	15,002	-0.03(-17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.