Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0163	0.0170	0.0111	0.0160	7,034,400	-0.00(-0.62%)
Feb 25, 2021	0.0167	0.0209	0.0150	0.0161	5,767,031	-0.00(-13.90%)
Feb 24, 2021	0.0175	0.0210	0.0160	0.0187	4,661,773	-0.00(-1.58%)
Feb 23, 2021	0.0197	0.0210	0.0143	0.0190	8,894,414	+0.00(+11.11%)
Feb 22, 2021	0.0140	0.0245	0.0140	0.0171	35,804,496	+0.00(+14.00%)
Feb 19, 2021	0.0191	0.0191	0.0140	0.0150	8,901,800	-0.00(-12.28%)
Feb 18, 2021	0.0230	0.0250	0.0156	0.0171	17,513,912	-0.00(-20.47%)
Feb 17, 2021	0.0150	0.0275	0.0135	0.0215	91,043,472	+0.01(+51.41%)
Feb 16, 2021	0.0113	0.0148	0.0110	0.0142	22,080,714	+0.00(+35.24%)
Feb 12, 2021	0.0106	0.0127	0.0098	0.0105	11,497,200	-0.00(-0.94%)
Feb 11, 2021	0.0119	0.0120	0.0100	0.0106	5,551,042	-0.00(-11.67%)
Feb 10, 2021	0.0122	0.0130	0.0099	0.0120	5,022,122	-0.00(-0.83%)
Feb 09, 2021	0.0089	0.0188	0.0084	0.0121	22,937,068	+0.00(+34.44%)
Feb 08, 2021	0.0090	0.0095	0.0085	0.0090	6,369,436	-0.00(-5.26%)
Feb 05, 2021	0.0090	0.0098	0.0080	0.0095	3,827,200	+0.00(+13.10%)
Feb 04, 2021	0.0090	0.0094	0.0080	0.0084	6,903,866	-0.00(-5.62%)
Feb 03, 2021	0.0094	0.0094	0.0085	0.0089	4,956,197	-0.00(-7.29%)
Feb 02, 2021	0.0092	0.0100	0.0090	0.0096	2,807,043	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.