Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0140	0.0149	0.0121	0.0138	1,616,700	-0.00(-1.43%)
Jul 30, 2020	0.0160	0.0160	0.0140	0.0140	1,261,402	-0.00(-7.89%)
Jul 29, 2020	0.0161	0.0167	0.0140	0.0152	1,311,000	-0.00(-5.59%)
Jul 28, 2020	0.0181	0.0182	0.0161	0.0161	823,915	-0.00(-10.06%)
Jul 27, 2020	0.0160	0.0179	0.0155	0.0179	380,420	+0.00(+11.87%)
Jul 24, 2020	0.0140	0.0184	0.0140	0.0160	994,800	+0.00(+10.34%)
Jul 23, 2020	0.0145	0.0155	0.0137	0.0145	531,422	-0.00(-3.33%)
Jul 22, 2020	0.0172	0.0172	0.0141	0.0150	1,673,545	-0.00(-7.41%)
Jul 21, 2020	0.0173	0.0173	0.0150	0.0162	1,992,160	-0.00(-4.71%)
Jul 20, 2020	0.0180	0.0187	0.0154	0.0170	2,267,083	-0.00(-11.46%)
Jul 17, 2020	0.0210	0.0240	0.0175	0.0192	1,523,900	-0.00(-8.57%)
Jul 16, 2020	0.0239	0.0239	0.0178	0.0210	2,715,987	-0.00(-1.87%)
Jul 15, 2020	0.0260	0.0260	0.0201	0.0214	1,751,440	-0.00(-17.69%)
Jul 14, 2020	0.0280	0.0300	0.0200	0.0260	4,366,282	-0.00(-1.14%)
Jul 13, 2020	0.0300	0.0319	0.0256	0.0263	3,521,958	-0.00(-7.39%)
Jul 10, 2020	0.0330	0.0330	0.0257	0.0284	2,853,000	+0.00(+7.98%)
Jul 09, 2020	0.0328	0.0385	0.0240	0.0263	8,711,088	-0.01(-20.30%)
Jul 08, 2020	0.0190	0.0361	0.0180	0.0330	10,595,564	+0.01(+75.53%)
Jul 07, 2020	0.0237	0.0261	0.0180	0.0188	8,016,349	-0.01(-21.01%)
Jul 06, 2020	0.0150	0.0330	0.0150	0.0238	24,240,066	+0.01(+106.96%)
Jul 02, 2020	0.0105	0.0115	0.0095	0.0115	397,400	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hear Atlast Holdings Inc (OP: HRAL )

Historical Prices

Sections

Services

Contact Information

Follow Us