Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0375	0.0400	0.0350	0.0350	11,750	-0.03(-45.31%)
Sep 27, 2019	0.0640	0.0640	0.0640	0.0640	100	+0.01(+12.28%)
Sep 26, 2019	0.0630	0.0630	0.0500	0.0570	43,500	+0.01(+29.55%)
Sep 25, 2019	0.0404	0.0440	0.0404	0.0440	17,500	-0.00(-2.22%)
Sep 24, 2019	0.0525	0.0525	0.0400	0.0450	4,033	-0.01(-18.18%)
Sep 23, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.01(+37.50%)
Sep 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2019	0.0400	0.0400	0.0400	0.0400	400	-0.01(-24.10%)
Sep 17, 2019	0.0402	0.0527	0.0400	0.0527	2,446	-0.01(-12.17%)
Sep 16, 2019	0.0600	0.0600	0.0600	0.0600	1,500	-0.00(-2.44%)
Sep 13, 2019	0.0740	0.0740	0.0615	0.0615	1,300	+0.01(+23.00%)
Sep 12, 2019	0.0770	0.0770	0.0500	0.0500	16,622	+0.01(+42.86%)
Sep 11, 2019	0.0920	0.0920	0.0350	0.0350	98,539	-0.02(-32.30%)
Sep 10, 2019	0.0604	0.0604	0.0517	0.0517	5,303	-0.00(-6.00%)
Sep 06, 2019		0.0550	0.0550	0.0550	0	-0.02(-30.38%)
Sep 05, 2019	0.0850	0.1104	0.0650	0.0790	61,030	+0.03(+52.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.