Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0140 0.0149 0.0121 0.0138 1,616,700 -0.00(-1.43%)
Jul 30, 2020 0.0160 0.0160 0.0140 0.0140 1,261,402 -0.00(-7.89%)
Jul 29, 2020 0.0161 0.0167 0.0140 0.0152 1,311,000 -0.00(-5.59%)
Jul 28, 2020 0.0181 0.0182 0.0161 0.0161 823,915 -0.00(-10.06%)
Jul 27, 2020 0.0160 0.0179 0.0155 0.0179 380,420 +0.00(+11.87%)
Jul 24, 2020 0.0140 0.0184 0.0140 0.0160 994,800 +0.00(+10.34%)
Jul 23, 2020 0.0145 0.0155 0.0137 0.0145 531,422 -0.00(-3.33%)
Jul 22, 2020 0.0172 0.0172 0.0141 0.0150 1,673,545 -0.00(-7.41%)
Jul 21, 2020 0.0173 0.0173 0.0150 0.0162 1,992,160 -0.00(-4.71%)
Jul 20, 2020 0.0180 0.0187 0.0154 0.0170 2,267,083 -0.00(-11.46%)
Jul 17, 2020 0.0210 0.0240 0.0175 0.0192 1,523,900 -0.00(-8.57%)
Jul 16, 2020 0.0239 0.0239 0.0178 0.0210 2,715,987 -0.00(-1.87%)
Jul 15, 2020 0.0260 0.0260 0.0201 0.0214 1,751,440 -0.00(-17.69%)
Jul 14, 2020 0.0280 0.0300 0.0200 0.0260 4,366,282 -0.00(-1.14%)
Jul 13, 2020 0.0300 0.0319 0.0256 0.0263 3,521,958 -0.00(-7.39%)
Jul 10, 2020 0.0330 0.0330 0.0257 0.0284 2,853,000 +0.00(+7.98%)
Jul 09, 2020 0.0328 0.0385 0.0240 0.0263 8,711,088 -0.01(-20.30%)
Jul 08, 2020 0.0190 0.0361 0.0180 0.0330 10,595,564 +0.01(+75.53%)
Jul 07, 2020 0.0237 0.0261 0.0180 0.0188 8,016,349 -0.01(-21.01%)
Jul 06, 2020 0.0150 0.0330 0.0150 0.0238 24,240,066 +0.01(+106.96%)
Jul 02, 2020 0.0105 0.0115 0.0095 0.0115 397,400 +0.00(+0.88%)
Jul 01, 2020 0.0114 0.0122 0.0101 0.0114 541,984 +0.00(+0.00%)
Jun 30, 2020 0.0110 0.0114 0.0105 0.0114 329,316 +0.00(+2.70%)
Jun 29, 2020 0.0118 0.0118 0.0101 0.0111 451,125 -0.00(-5.93%)
Jun 26, 2020 0.0111 0.0119 0.0102 0.0118 330,500 -0.00(-0.84%)
Jun 25, 2020 0.0140 0.0140 0.0102 0.0119 1,602,313 -0.00(-10.53%)
Jun 24, 2020 0.0090 0.0199 0.0090 0.0133 5,746,591 +0.00(+41.49%)
Jun 23, 2020 0.0106 0.0113 0.0081 0.0094 937,863 -0.00(-14.55%)
Jun 22, 2020 0.0110 0.0125 0.0106 0.0110 493,739 -0.00(-5.98%)
Jun 19, 2020 0.0118 0.0118 0.0110 0.0117 117,100 +0.00(+6.36%)
Jun 18, 2020 0.0134 0.0134 0.0110 0.0110 1,114,162 -0.00(-12.00%)
Jun 17, 2020 0.0118 0.0138 0.0115 0.0125 2,663,652 +0.00(+9.65%)
Jun 16, 2020 0.0120 0.0124 0.0111 0.0114 1,383,626 -0.00(-15.56%)
Jun 15, 2020 0.0118 0.0140 0.0116 0.0135 1,140,488 +0.00(+3.85%)
Jun 12, 2020 0.0116 0.0130 0.0105 0.0130 675,000 +0.00(+3.17%)
Jun 11, 2020 0.0120 0.0129 0.0114 0.0126 676,069 -0.00(-3.08%)
Jun 10, 2020 0.0145 0.0145 0.0112 0.0130 2,800,190 +0.00(+1.56%)
Jun 09, 2020 0.0158 0.0170 0.0102 0.0128 2,035,630 -0.00(-18.47%)
Jun 08, 2020 0.0150 0.0162 0.0126 0.0157 1,304,773 +0.00(+4.67%)
Jun 05, 2020 0.0150 0.0170 0.0140 0.0150 800,100 +0.00(+17.19%)
Jun 04, 2020 0.0136 0.0150 0.0110 0.0128 80,958 +0.00(+3.23%)
Jun 03, 2020 0.0106 0.0125 0.0106 0.0124 573,218 +0.00(+7.83%)
Jun 02, 2020 0.0130 0.0139 0.0100 0.0115 731,929 -0.00(-11.54%)
Jun 01, 2020 0.0112 0.0139 0.0106 0.0130 763,062 -0.00(-2.26%)
May 29, 2020 0.0130 0.0141 0.0112 0.0133 916,100 -0.00(-11.33%)
May 28, 2020 0.0167 0.0174 0.0125 0.0150 1,413,325 +0.00(+9.49%)
May 27, 2020 0.0186 0.0200 0.0135 0.0137 1,834,328 -0.01(-27.13%)
May 26, 2020 0.0206 0.0250 0.0183 0.0188 2,804,020 -0.00(-6.00%)
May 22, 2020 0.0218 0.0220 0.0191 0.0200 341,400 -0.00(-6.98%)
May 21, 2020 0.0230 0.0240 0.0195 0.0215 1,584,315 -0.00(-6.52%)
May 20, 2020 0.0248 0.0273 0.0210 0.0230 363,789 -0.00(-9.45%)
May 19, 2020 0.0190 0.0299 0.0188 0.0254 1,869,769 +0.01(+34.39%)
May 18, 2020 0.0263 0.0264 0.0184 0.0189 1,084,749 -0.01(-28.41%)
May 15, 2020 0.0216 0.0270 0.0200 0.0264 733,000 +0.00(+16.81%)
May 14, 2020 0.0237 0.0299 0.0204 0.0226 1,220,452 -0.00(-15.99%)
May 13, 2020 0.0325 0.0340 0.0241 0.0269 1,929,015 -0.01(-20.65%)
May 12, 2020 0.0309 0.0477 0.0261 0.0339 8,846,933 +0.00(+8.65%)
May 11, 2020 0.0700 0.0700 0.0312 0.0312 6,292,221 -0.03(-46.02%)
May 08, 2020 0.0287 0.0600 0.0287 0.0578 3,109,900 +0.03(+140.83%)
May 07, 2020 0.0305 0.0330 0.0197 0.0240 1,161,577 -0.01(-28.78%)
May 06, 2020 0.0300 0.0360 0.0230 0.0337 1,449,373 +0.00(+0.60%)
May 05, 2020 0.0400 0.0485 0.0222 0.0335 2,059,979 +0.00(+8.06%)
May 04, 2020 0.0123 0.0543 0.0123 0.0310 7,283,413 +0.02(+112.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.