Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0013 0.0013 0.0013 500 -0.00(-7.14%)
May 25, 2023 0.0014 0 +0.00(+0.00%)
May 23, 2023 0.0014 0 +0.00(+27.27%)
May 22, 2023 0.0014 0.0014 0.0011 0.0011 1,653,102 -0.00(-15.38%)
May 19, 2023 0.0013 0.0013 0.0013 0.0013 940,500 -0.00(-7.14%)
May 17, 2023 0.0014 0 -0.00(-12.50%)
May 16, 2023 0.0016 0.0016 0.0016 0.0016 101,500 +0.00(+0.00%)
May 12, 2023 0.0016 20 +0.00(+0.00%)
May 11, 2023 0.0013 0.0016 0.0013 0.0016 290,530 +0.00(+23.08%)
May 10, 2023 0.0013 0.0013 0.0013 0.0013 160,000 +0.00(+0.00%)
May 08, 2023 0.0013 0 -0.00(-18.75%)
May 05, 2023 0.0014 0.0016 0.0014 0.0016 1,515,797 -0.00(-5.88%)
May 02, 2023 0.0017 0 -0.00(-5.56%)
May 01, 2023 0.0016 0.0018 0.0015 0.0018 1,437,010 +0.00(+28.57%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 229,411 -0.00(-12.50%)
Apr 26, 2023 0.0016 0 +0.00(+33.33%)
Apr 25, 2023 0.0014 0.0015 0.0012 0.0012 7,101,084 -0.00(-14.29%)
Apr 24, 2023 0.0017 0.0018 0.0013 0.0014 3,694,544 +0.00(+7.69%)
Apr 21, 2023 0.0019 0.0027 0.0013 0.0013 61,095,400 -0.00(-18.75%)
Apr 18, 2023 0.0016 0 -0.00(-5.88%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0017 201 +0.00(+13.33%)
Apr 13, 2023 0.0015 13 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0015 0.0011 0.0015 2,044,002 +0.00(+7.14%)
Apr 11, 2023 0.0012 0.0014 0.0012 0.0014 708,575 +0.00(+7.69%)
Apr 10, 2023 0.0013 0.0013 0.0013 0.0013 64,200 +0.00(+0.00%)
Apr 04, 2023 0.0013 0 +0.00(+8.33%)
Apr 03, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
Mar 31, 2023 0.0014 0.0014 0.0014 0.0014 299,901 +0.00(+7.69%)
Mar 30, 2023 0.0012 0.0013 0.0012 0.0013 350,000 -0.00(-13.33%)
Mar 29, 2023 0.0013 0.0015 0.0013 0.0015 10,300 +0.00(+25.00%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0012 681,160 -0.00(-14.29%)
Mar 27, 2023 0.0014 0.0014 0.0012 0.0014 619,034 +0.00(+16.67%)
Mar 24, 2023 0.0014 0.0015 0.0012 0.0012 318,700 -0.00(-7.69%)
Mar 23, 2023 0.0014 0.0014 0.0013 0.0013 520,010 -0.00(-27.78%)
Mar 21, 2023 0.0018 50 +0.00(+12.50%)
Mar 16, 2023 0.0016 50 +0.00(+0.00%)
Mar 10, 2023 0.0016 0 -0.00(-11.11%)
Mar 09, 2023 0.0014 0.0018 0.0014 0.0018 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0015 0.0018 0.0014 0.0018 2,602,542 +0.00(+0.00%)
Mar 06, 2023 0.0018 12 +0.00(+20.00%)
Mar 03, 2023 0.0016 0.0018 0.0015 0.0015 1,105,000 -0.00(-21.05%)
Mar 01, 2023 0.0019 0 +0.00(+18.75%)
Feb 27, 2023 0.0016 0 +0.00(+6.67%)
Feb 24, 2023 0.0017 0.0017 0.0015 0.0015 552,700 -0.00(-6.25%)
Feb 23, 2023 0.0016 0.0016 0.0016 0.0016 623,779 +0.00(+0.00%)
Feb 22, 2023 0.0017 0.0018 0.0016 0.0016 1,170,090 -0.00(-5.88%)
Feb 21, 2023 0.0017 0.0017 0.0017 0.0017 114,526 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 16, 2023 0.0017 0.0018 0.0013 0.0016 979,430 +0.00(+6.67%)
Feb 15, 2023 0.0015 0.0018 0.0015 0.0015 105,300 -0.00(-11.76%)
Feb 14, 2023 0.0012 0.0018 0.0012 0.0017 461,108 +0.00(+21.43%)
Feb 13, 2023 0.0016 0.0016 0.0014 0.0014 403,500 +0.00(+0.00%)
Feb 09, 2023 0.0014 4 -0.00(-6.67%)
Feb 07, 2023 0.0015 0 -0.00(-6.25%)
Feb 06, 2023 0.0016 0.0017 0.0016 0.0016 210,144 +0.00(+23.08%)
Feb 03, 2023 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-27.78%)
Jan 31, 2023 0.0018 0 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0019 0.0015 0.0018 310,209 +0.00(+28.57%)
Jan 26, 2023 0.0014 0 -0.00(-12.50%)
Jan 25, 2023 0.0016 0.0017 0.0013 0.0016 667,140 +0.00(+14.29%)
Jan 24, 2023 0.0011 0.0014 0.0011 0.0014 1,654,849 +0.00(+27.27%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0011 1,015,000 -0.00(-26.67%)
Jan 19, 2023 0.0015 1 +0.00(+7.14%)
Jan 17, 2023 0.0014 0 +0.00(+7.69%)
Jan 12, 2023 0.0013 0 +0.00(+8.33%)
Jan 11, 2023 0.0014 0.0015 0.0012 0.0012 1,945,832 -0.00(-29.41%)
Jan 10, 2023 0.0018 0.0018 0.0015 0.0017 355,000 -0.00(-5.56%)
Jan 06, 2023 0.0018 1 -0.00(-5.26%)
Jan 05, 2023 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+5.56%)
Jan 04, 2023 0.0012 0.0020 0.0012 0.0018 256,400 +0.00(+20.00%)
Jan 03, 2023 0.0012 0.0015 0.0012 0.0015 2,735,001 +0.00(+0.00%)
Dec 30, 2022 0.0012 0.0015 0.0012 0.0015 56,213 -0.00(-6.25%)
Dec 29, 2022 0.0015 0.0016 0.0015 0.0016 77,008 +0.00(+45.45%)
Dec 28, 2022 0.0012 0.0014 0.0010 0.0011 6,824,317 -0.00(-21.43%)
Dec 27, 2022 0.0018 0.0018 0.0012 0.0014 447,114 +0.00(+40.00%)
Dec 23, 2022 0.0011 0.0011 0.0009 0.0010 2,220,000 -0.00(-28.57%)
Dec 22, 2022 0.0015 0.0017 0.0012 0.0014 3,090,400 -0.00(-22.22%)
Dec 21, 2022 0.0018 0.0018 0.0015 0.0018 196,200 +0.00(+5.88%)
Dec 20, 2022 0.0015 0.0017 0.0015 0.0017 300,900 +0.00(+0.00%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 15,503 +0.00(+13.33%)
Dec 16, 2022 0.0016 0.0017 0.0015 0.0015 200,100 -0.00(-21.05%)
Dec 15, 2022 0.0017 0.0019 0.0017 0.0019 110,527 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0019 0.0015 0.0019 1,310,000 +0.00(+18.75%)
Dec 13, 2022 0.0020 0.0020 0.0016 0.0016 250,003 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0021 0.0016 0.0016 2,475,478 -0.00(-5.88%)
Dec 09, 2022 0.0017 0.0021 0.0017 0.0017 394,818 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-29.17%)
Dec 07, 2022 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+20.00%)
Dec 02, 2022 0.0020 0 -0.00(-13.04%)
Dec 01, 2022 0.0023 0.0023 0.0023 0.0023 150,523 +0.00(+9.52%)
Nov 30, 2022 0.0020 0.0021 0.0020 0.0021 200,000 +0.00(+0.00%)
Nov 23, 2022 0.0021 0 +0.00(+23.53%)
Nov 22, 2022 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0017 0.0017 201,324 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0017 0.0017 143,191 -0.00(-15.00%)
Nov 16, 2022 0.0020 0 +0.00(+0.00%)
Nov 15, 2022 0.0019 0.0023 0.0019 0.0020 3,591,153 +0.00(+25.00%)
Nov 10, 2022 0.0016 18 -0.00(-23.81%)
Nov 09, 2022 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-4.55%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0022 885,398 +0.00(+46.67%)
Nov 04, 2022 0.0015 0 -0.00(-16.67%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 325,300 +0.00(+5.88%)
Nov 01, 2022 0.0017 0 +0.00(+0.00%)
Oct 31, 2022 0.0017 0.0017 0.0017 0.0017 10,080 -0.00(-5.56%)
Oct 28, 2022 0.0017 0.0018 0.0015 0.0018 595,040 -0.00(-5.26%)
Oct 24, 2022 0.0019 0 +0.00(+0.00%)
Oct 20, 2022 0.0019 0 +0.00(+11.76%)
Oct 18, 2022 0.0017 0 -0.00(-15.00%)
Oct 14, 2022 0.0020 6 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0020 0.0019 0.0020 179,262 +0.00(+5.26%)
Oct 11, 2022 0.0019 0 +0.00(+5.56%)
Oct 10, 2022 0.0018 0.0018 0.0016 0.0018 2,940,115 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+11.11%)
Oct 06, 2022 0.0017 0.0019 0.0017 0.0018 1,100,000 -0.00(-25.00%)
Oct 04, 2022 0.0024 0 +0.00(+41.18%)
Oct 03, 2022 0.0017 0.0017 0.0017 0.0017 200,200 +0.00(+0.00%)
Sep 30, 2022 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Sep 29, 2022 0.0018 0.0018 0.0016 0.0016 880,000 -0.00(-11.11%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 91,243 +0.00(+12.50%)
Sep 27, 2022 0.0018 0.0018 0.0016 0.0016 485,001 -0.00(-15.79%)
Sep 26, 2022 0.0019 0.0019 0.0019 0.0019 195 +0.00(+0.00%)
Sep 23, 2022 0.0018 0.0019 0.0018 0.0019 300,370 +0.00(+0.00%)
Sep 22, 2022 0.0018 0.0019 0.0018 0.0019 1,172,000 +0.00(+5.56%)
Sep 21, 2022 0.0019 0.0019 0.0018 0.0018 1,099,999 -0.00(-18.18%)
Sep 20, 2022 0.0023 0.0024 0.0020 0.0022 883,404 -0.00(-4.35%)
Sep 19, 2022 0.0023 0.0023 0.0023 0.0023 50,008 +0.00(+4.55%)
Sep 16, 2022 0.0022 0.0022 0.0019 0.0022 471,000 +0.00(+22.22%)
Sep 15, 2022 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-14.29%)
Sep 14, 2022 0.0021 0.0021 0.0021 0.0021 25,001 -0.00(-8.70%)
Sep 12, 2022 0.0023 0 +0.00(+27.78%)
Sep 09, 2022 0.0020 0.0021 0.0018 0.0018 449,600 -0.00(-14.29%)
Sep 08, 2022 0.0020 0.0021 0.0018 0.0021 140,220 -0.00(-8.70%)
Sep 07, 2022 0.0022 0.0023 0.0017 0.0023 2,211,846 -0.00(-8.00%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0025 344,000 +0.00(+0.00%)
Sep 02, 2022 0.0026 0.0037 0.0025 0.0025 9,730,042 +0.00(+0.00%)
Sep 01, 2022 0.0019 0.0028 0.0017 0.0025 2,380,106 +0.00(+47.06%)
Aug 31, 2022 0.0017 0.0018 0.0017 0.0017 1,127,512 -0.00(-19.05%)
Aug 30, 2022 0.0022 0.0022 0.0021 0.0021 230,000 -0.00(-22.22%)
Aug 29, 2022 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+17.39%)
Aug 24, 2022 0.0023 0 +0.00(+9.52%)
Aug 22, 2022 0.0021 60 -0.00(-22.22%)
Aug 19, 2022 0.0022 0.0029 0.0022 0.0027 1,814,760 +0.00(+17.39%)
Aug 18, 2022 0.0025 0.0026 0.0017 0.0023 2,551,504 -0.00(-14.81%)
Aug 17, 2022 0.0030 0.0033 0.0025 0.0027 11,606,328 +0.00(+17.39%)
Aug 16, 2022 0.0019 0.0026 0.0019 0.0023 745,594 +0.00(+15.00%)
Aug 15, 2022 0.0019 0.0020 0.0019 0.0020 125,171 -0.00(-9.09%)
Aug 12, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0022 0 -0.00(-8.33%)
Aug 09, 2022 0.0018 0.0024 0.0018 0.0024 61,000 +0.00(+26.32%)
Aug 08, 2022 0.0021 0.0021 0.0017 0.0019 88,891 -0.00(-20.83%)
Aug 04, 2022 0.0024 0 +0.00(+14.29%)
Aug 01, 2022 0.0021 0 -0.00(-4.55%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 27, 2022 0.0021 0 -0.00(-16.00%)
Jul 25, 2022 0.0025 10 -0.00(-3.85%)
Jul 22, 2022 0.0023 0.0026 0.0023 0.0026 102,500 +0.00(+23.81%)
Jul 21, 2022 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0021 0.0021 0.0021 0.0021 441,005 +0.00(+10.53%)
Jul 19, 2022 0.0022 0.0022 0.0019 0.0019 1,141,000 -0.00(-20.83%)
Jul 14, 2022 0.0024 0 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0024 0.0016 0.0024 1,800,415 +0.00(+14.29%)
Jul 08, 2022 0.0021 0 -0.00(-12.50%)
Jul 07, 2022 0.0021 0.0025 0.0021 0.0024 260,000 +0.00(+41.18%)
Jul 01, 2022 0.0017 20 -0.00(-19.05%)
Jun 30, 2022 0.0016 0.0021 0.0016 0.0021 121,008 +0.00(+23.53%)
Jun 29, 2022 0.0018 0.0018 0.0017 0.0017 56,000 -0.00(-19.05%)
Jun 28, 2022 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Jun 23, 2022 0.0022 0 +0.00(+29.41%)
Jun 22, 2022 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Jun 21, 2022 0.0017 0.0017 0.0017 0.0017 800 -0.00(-19.05%)
Jun 17, 2022 0.0017 0.0023 0.0016 0.0021 620,000 +0.00(+16.67%)
Jun 16, 2022 0.0021 0.0021 0.0018 0.0018 176,000 -0.00(-18.18%)
Jun 14, 2022 0.0022 0 -0.00(-4.35%)
Jun 13, 2022 0.0023 0.0023 0.0023 0.0023 10,103 +0.00(+9.52%)
Jun 09, 2022 0.0021 0 -0.00(-12.50%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 261,150 +0.00(+20.00%)
Jun 07, 2022 0.0018 0.0020 0.0018 0.0020 228,200 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0020 0.0018 0.0020 122,900 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0020 0.0018 0.0020 103,300 +0.00(+25.00%)
Jun 02, 2022 0.0020 0.0020 0.0016 0.0016 229,133 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.