Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 17,578 -0.05(-25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 2,506 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.05(+33.33%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 13, 2018 0.2000 0.2400 0.2000 0.2400 10,006 -0.14(-37.50%)
Nov 08, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Nov 01, 2018 0.3840 0.3840 0.3840 0 +0.18(+92.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.98%)
Oct 22, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 18, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.3920 0.2000 0.3920 326 +0.00(+0.00%)
Oct 16, 2018 0.3920 0.3920 0.3920 0.3920 106 +0.01(+2.08%)
Oct 09, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Oct 01, 2018 0.3840 0.3840 0.3840 0 +0.05(+13.41%)
Sep 26, 2018 0.3386 0.3386 0.3386 0 +0.08(+32.78%)
Sep 25, 2018 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Sep 24, 2018 0.2675 0.2675 0.2550 0.2550 2,350 -0.09(-27.14%)
Sep 21, 2018 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Sep 20, 2018 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Sep 18, 2018 0.3500 0.3500 0.3500 0.3500 3,003 -0.05(-12.06%)
Sep 14, 2018 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 13, 2018 0.3980 0.3980 0.3980 10 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.3980 0.2500 0.3980 3,741 +0.15(+59.20%)
Sep 11, 2018 0.2500 0.2500 0.2500 0.2500 1,701 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2468 0.2500 32,431 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.