Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0094 0.0096 0.0093 0.0095 750,400 -0.00(-4.04%)
Oct 29, 2020 0.0104 0.0104 0.0093 0.0099 618,009 +0.00(+2.06%)
Oct 28, 2020 0.0103 0.0105 0.0093 0.0097 2,500,220 -0.00(-6.73%)
Oct 27, 2020 0.0093 0.0105 0.0092 0.0104 1,326,459 +0.00(+9.47%)
Oct 26, 2020 0.0104 0.0104 0.0095 0.0095 427,275 -0.00(-7.77%)
Oct 23, 2020 0.0106 0.0106 0.0095 0.0103 1,357,500 +0.00(+4.04%)
Oct 22, 2020 0.0099 0.0100 0.0091 0.0099 3,303,148 -0.00(-4.81%)
Oct 21, 2020 0.0106 0.0113 0.0095 0.0104 4,854,145 -0.00(-12.61%)
Oct 20, 2020 0.0117 0.0119 0.0110 0.0119 422,642 +0.00(+1.71%)
Oct 19, 2020 0.0116 0.0117 0.0112 0.0117 1,009,100 +0.00(+0.86%)
Oct 16, 2020 0.0113 0.0116 0.0105 0.0116 282,900 +0.00(+5.45%)
Oct 15, 2020 0.0107 0.0114 0.0101 0.0110 1,373,133 +0.00(+10.00%)
Oct 14, 2020 0.0112 0.0115 0.0099 0.0100 7,452,901 -0.00(-13.04%)
Oct 13, 2020 0.0105 0.0117 0.0105 0.0115 1,756,576 -0.00(-1.71%)
Oct 12, 2020 0.0110 0.0118 0.0104 0.0117 718,053 -0.00(-1.68%)
Oct 09, 2020 0.0107 0.0120 0.0102 0.0119 2,717,000 +0.00(+3.48%)
Oct 08, 2020 0.0120 0.0120 0.0106 0.0115 1,235,380 -0.00(-4.17%)
Oct 07, 2020 0.0115 0.0120 0.0115 0.0120 490,280 -0.00(-11.11%)
Oct 06, 2020 0.0123 0.0135 0.0113 0.0135 14,000 +0.00(+13.45%)
Oct 05, 2020 0.0120 0.0127 0.0114 0.0119 1,209,277 -0.00(-11.85%)
Oct 02, 2020 0.0125 0.0149 0.0110 0.0135 1,213,600 +0.00(+8.00%)
Oct 01, 2020 0.0116 0.0140 0.0113 0.0125 728,848 +0.00(+16.82%)
Sep 30, 2020 0.0133 0.0139 0.0106 0.0107 1,574,534 -0.00(-23.57%)
Sep 29, 2020 0.0139 0.0140 0.0127 0.0140 465,205 +0.00(+5.26%)
Sep 28, 2020 0.0117 0.0133 0.0113 0.0133 1,030,090 +0.00(+6.40%)
Sep 25, 2020 0.0114 0.0132 0.0114 0.0125 825,200 +0.00(+8.70%)
Sep 24, 2020 0.0120 0.0135 0.0115 0.0115 1,123,200 +0.00(+1.77%)
Sep 23, 2020 0.0120 0.0135 0.0113 0.0113 685,371 -0.00(-16.91%)
Sep 22, 2020 0.0116 0.0136 0.0115 0.0136 527,385 +0.00(+6.25%)
Sep 21, 2020 0.0150 0.0150 0.0103 0.0128 1,867,210 -0.00(-18.99%)
Sep 18, 2020 0.0150 0.0170 0.0130 0.0158 3,666,100 +0.00(+0.00%)
Sep 17, 2020 0.0155 0.0162 0.0140 0.0158 3,067,095 +0.00(+0.00%)
Sep 16, 2020 0.0153 0.0200 0.0143 0.0158 4,355,368 +0.00(+7.48%)
Sep 15, 2020 0.0150 0.0165 0.0141 0.0147 1,312,962 +0.00(+5.00%)
Sep 14, 2020 0.0160 0.0160 0.0140 0.0140 381,145 -0.00(-6.67%)
Sep 11, 2020 0.0150 0.0163 0.0140 0.0150 1,195,600 +0.00(+0.00%)
Sep 10, 2020 0.0170 0.0185 0.0143 0.0150 1,373,773 -0.00(-10.18%)
Sep 09, 2020 0.0160 0.0210 0.0160 0.0167 6,418,103 +0.00(+5.03%)
Sep 08, 2020 0.0130 0.0168 0.0125 0.0159 3,514,314 +0.00(+27.20%)
Sep 04, 2020 0.0140 0.0140 0.0121 0.0125 1,545,300 -0.00(-10.71%)
Sep 03, 2020 0.0124 0.0140 0.0121 0.0140 1,781,215 +0.00(+4.48%)
Sep 02, 2020 0.0140 0.0144 0.0120 0.0134 4,052,491 +0.00(+9.84%)
Sep 01, 2020 0.0119 0.0175 0.0111 0.0122 16,390,209 +0.00(+1.67%)
Aug 31, 2020 0.0110 0.0123 0.0102 0.0120 4,587,022 +0.00(+9.09%)
Aug 28, 2020 0.0118 0.0119 0.0106 0.0110 2,282,500 -0.00(-7.56%)
Aug 27, 2020 0.0129 0.0129 0.0105 0.0119 2,636,430 -0.00(-0.83%)
Aug 26, 2020 0.0134 0.0134 0.0112 0.0120 855,912 -0.00(-2.44%)
Aug 25, 2020 0.0123 0.0123 0.0113 0.0123 716,504 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0130 0.0113 0.0123 1,185,996 -0.00(-1.60%)
Aug 21, 2020 0.0120 0.0130 0.0103 0.0125 5,293,100 +0.00(+8.70%)
Aug 20, 2020 0.0112 0.0150 0.0110 0.0115 4,075,284 +0.00(+0.00%)
Aug 19, 2020 0.0145 0.0146 0.0115 0.0115 1,543,065 +0.00(+3.60%)
Aug 18, 2020 0.0117 0.0147 0.0111 0.0111 1,866,495 -0.00(-11.20%)
Aug 17, 2020 0.0132 0.0132 0.0122 0.0125 770,788 +0.00(+6.84%)
Aug 14, 2020 0.0136 0.0136 0.0113 0.0117 2,520,700 -0.00(-13.97%)
Aug 13, 2020 0.0150 0.0150 0.0120 0.0136 2,384,202 -0.00(-9.33%)
Aug 12, 2020 0.0125 0.0180 0.0111 0.0150 2,483,224 +0.00(+20.00%)
Aug 11, 2020 0.0135 0.0135 0.0116 0.0125 889,457 -0.00(-5.30%)
Aug 10, 2020 0.0138 0.0138 0.0120 0.0132 1,319,200 -0.00(-4.35%)
Aug 07, 2020 0.0130 0.0138 0.0121 0.0138 147,400 +0.00(+7.81%)
Aug 06, 2020 0.0135 0.0135 0.0119 0.0128 634,000 -0.00(-5.19%)
Aug 05, 2020 0.0132 0.0135 0.0115 0.0135 1,523,414 +0.00(+2.27%)
Aug 04, 2020 0.0132 0.0137 0.0132 0.0132 722,053 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.