Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0052	0.0120	0.0030	0.0059	3,356,075	-0.00(-15.71%)
Oct 30, 2023	0.0070	0.0075	0.0052	0.0070	372,557	+0.00(+0.00%)
Oct 27, 2023	0.0070	0.0070	0.0050	0.0070	349,436	+0.00(+0.00%)
Oct 26, 2023	0.0070	0.0079	0.0060	0.0070	1,969,219	-0.00(-2.78%)
Oct 25, 2023	0.0080	0.0080	0.0065	0.0072	390,603	-0.00(-10.00%)
Oct 24, 2023	0.0070	0.0080	0.0060	0.0080	946,350	+0.00(+14.29%)
Oct 23, 2023	0.0076	0.0080	0.0060	0.0070	1,388,975	-0.00(-12.50%)
Oct 20, 2023	0.0090	0.0100	0.0065	0.0080	1,148,351	-0.00(-20.00%)
Oct 19, 2023	0.0090	0.0100	0.0090	0.0100	145,150	-0.00(-9.09%)
Oct 18, 2023	0.0090	0.0120	0.0090	0.0110	258,655	+0.00(+22.22%)
Oct 17, 2023	0.0080	0.0100	0.0070	0.0090	272,666	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.