Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2200 0.1853 0.2200 101,600 +0.02(+10.00%)
Apr 29, 2021 0.2050 0.2050 0.2000 0.2000 33,396 -0.00(-2.44%)
Apr 28, 2021 0.2200 0.2200 0.1845 0.2050 176,200 -0.02(-7.11%)
Apr 27, 2021 0.2790 0.2790 0.2100 0.2207 61,890 -0.02(-6.84%)
Apr 26, 2021 0.2320 0.2700 0.2320 0.2369 68,877 +0.01(+3.00%)
Apr 23, 2021 0.2300 0.2350 0.2240 0.2300 69,600 +0.00(+0.00%)
Apr 22, 2021 0.2380 0.2380 0.2240 0.2300 66,343 -0.01(-3.77%)
Apr 21, 2021 0.2200 0.2390 0.2011 0.2390 45,032 +0.01(+4.05%)
Apr 20, 2021 0.2100 0.2300 0.2100 0.2297 8,091 -0.01(-4.25%)
Apr 19, 2021 0.2451 0.2500 0.1910 0.2399 35,535 +0.00(+0.21%)
Apr 16, 2021 0.2160 0.2500 0.2160 0.2394 151,300 -0.00(-0.25%)
Apr 15, 2021 0.2300 0.2400 0.2030 0.2400 80,462 -0.01(-2.04%)
Apr 14, 2021 0.2500 0.2500 0.2345 0.2450 25,199 -0.01(-2.00%)
Apr 13, 2021 0.2300 0.2500 0.2141 0.2500 105,567 +0.01(+4.17%)
Apr 12, 2021 0.2301 0.2492 0.2301 0.2400 44,019 -0.00(-0.62%)
Apr 09, 2021 0.2399 0.2438 0.2300 0.2415 61,100 +0.00(+0.54%)
Apr 08, 2021 0.2500 0.2500 0.2275 0.2402 75,314 -0.01(-3.92%)
Apr 07, 2021 0.2500 0.2600 0.2390 0.2500 72,882 +0.00(+0.00%)
Apr 06, 2021 0.2420 0.2500 0.2400 0.2500 177,193 +0.00(+0.04%)
Apr 05, 2021 0.2650 0.2650 0.2400 0.2499 54,121 -0.00(-0.04%)
Apr 01, 2021 0.2431 0.2600 0.2400 0.2500 98,000 +0.00(+0.08%)
Mar 31, 2021 0.2231 0.2500 0.2231 0.2498 36,845 +0.01(+4.13%)
Mar 30, 2021 0.2400 0.2600 0.2210 0.2399 83,672 -0.00(-0.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 40,240 -0.00(-1.23%)
Mar 26, 2021 0.2750 0.2800 0.2400 0.2430 159,100 -0.01(-2.80%)
Mar 25, 2021 0.2650 0.2750 0.2400 0.2500 162,442 -0.02(-6.54%)
Mar 24, 2021 0.2750 0.2750 0.2660 0.2675 51,431 +0.00(+0.94%)
Mar 23, 2021 0.2843 0.3000 0.2650 0.2650 99,115 -0.02(-8.02%)
Mar 22, 2021 0.2616 0.2885 0.2616 0.2881 78,788 -0.00(-0.66%)
Mar 19, 2021 0.2850 0.2985 0.2700 0.2900 118,500 +0.01(+3.57%)
Mar 18, 2021 0.2810 0.3100 0.2700 0.2800 85,834 -0.03(-9.68%)
Mar 17, 2021 0.3190 0.3200 0.2900 0.3100 54,167 -0.01(-2.82%)
Mar 16, 2021 0.3150 0.3500 0.2700 0.3190 139,872 +0.05(+18.15%)
Mar 15, 2021 0.3000 0.3000 0.2500 0.2700 64,441 +0.00(+0.00%)
Mar 12, 2021 0.2450 0.2700 0.2400 0.2700 149,400 +0.02(+8.00%)
Mar 11, 2021 0.2500 0.2700 0.2400 0.2500 281,965 -0.01(-3.85%)
Mar 10, 2021 0.2795 0.2795 0.2405 0.2600 541,039 -0.02(-6.98%)
Mar 09, 2021 0.2600 0.3000 0.2600 0.2795 203,690 -0.00(-0.53%)
Mar 08, 2021 0.3200 0.3350 0.2200 0.2810 232,478 -0.05(-14.85%)
Mar 05, 2021 0.3300 0.3700 0.3000 0.3300 302,600 +0.00(+0.00%)
Mar 04, 2021 0.3708 0.4199 0.3300 0.3300 258,640 -0.04(-11.00%)
Mar 03, 2021 0.4300 0.4300 0.3705 0.3708 133,156 -0.06(-13.77%)
Mar 02, 2021 0.4300 0.4300 0.3951 0.4300 103,956 +0.00(+0.21%)
Mar 01, 2021 0.4700 0.4700 0.4000 0.4291 111,704 -0.00(-0.21%)
Feb 26, 2021 0.4300 0.4550 0.3951 0.4300 93,900 -0.01(-2.49%)
Feb 25, 2021 0.4800 0.5199 0.4300 0.4410 272,158 -0.03(-6.17%)
Feb 24, 2021 0.4400 0.4800 0.4300 0.4700 53,679 +0.03(+6.82%)
Feb 23, 2021 0.4310 0.4800 0.4050 0.4400 104,465 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.5300 0.4100 0.4400 64,729 -0.05(-9.98%)
Feb 19, 2021 0.4500 0.4888 0.4100 0.4888 24,200 +0.04(+8.62%)
Feb 18, 2021 0.4975 0.4975 0.3950 0.4500 148,483 -0.03(-5.82%)
Feb 17, 2021 0.5900 0.5900 0.4500 0.4778 119,599 -0.08(-14.68%)
Feb 16, 2021 0.5900 0.6300 0.5000 0.5600 226,219 -0.03(-5.08%)
Feb 12, 2021 0.5700 0.6800 0.5100 0.5900 551,400 +0.07(+13.90%)
Feb 11, 2021 0.4501 0.5900 0.4301 0.5180 570,147 +0.10(+23.33%)
Feb 10, 2021 0.4000 0.4800 0.3800 0.4200 319,353 +0.03(+7.69%)
Feb 09, 2021 0.3800 0.4996 0.3800 0.3900 63,547 -0.01(-2.50%)
Feb 08, 2021 0.3465 0.4000 0.3330 0.4000 263,434 +0.02(+5.26%)
Feb 05, 2021 0.3700 0.4200 0.3700 0.3800 96,300 +0.02(+5.56%)
Feb 04, 2021 0.3800 0.4000 0.3600 0.3600 154,728 -0.01(-2.70%)
Feb 03, 2021 0.4300 0.4300 0.3365 0.3700 288,620 -0.00(-0.22%)
Feb 02, 2021 0.4300 0.4300 0.3500 0.3708 185,707 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.