Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4000 0.5000 0.4000 0.5000 2,575 +0.09(+21.95%)
May 30, 2007 0.5000 0.5000 0.4000 0.4100 797 -0.04(-8.89%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 7,417 -0.09(-16.67%)
May 25, 2007 0.5500 0.5500 0.5400 0.5400 1,000 +0.14(+35.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 1,250 -0.08(-16.67%)
May 23, 2007 0.4200 0.5000 0.4100 0.4800 21,613 -0.07(-12.73%)
May 22, 2007 0.4200 0.5500 0.4200 0.5500 3,100 +0.00(+0.00%)
May 21, 2007 0.4200 0.5500 0.4200 0.5500 1,250 +0.09(+19.57%)
May 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
May 16, 2007 0.4600 0.5000 0.4200 0.4400 52,522 -0.04(-8.33%)
May 15, 2007 0.4800 0.4800 0.4800 0.4800 500 -0.11(-18.64%)
May 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 11, 2007 0.4500 0.5900 0.4500 0.5900 204 +0.00(+0.00%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.5900 0.4500 0.5900 469 +0.17(+40.48%)
May 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.5900 0.4200 0.4200 2,484 -0.05(-10.64%)
May 04, 2007 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
May 03, 2007 0.4600 0.4700 0.4600 0.4700 8,673 -0.08(-14.55%)
May 02, 2007 0.4600 0.5500 0.4600 0.5500 350 +0.09(+19.57%)
May 01, 2007 0.4600 0.4600 0.4600 0.4600 700 +0.00(+0.00%)
Apr 30, 2007 0.4400 0.4600 0.4400 0.4600 650 +0.00(+0.00%)
Apr 27, 2007 0.5900 0.5900 0.4600 0.4600 11,100 -0.01(-2.13%)
Apr 26, 2007 0.4600 0.5400 0.4600 0.4700 11,106 -0.07(-12.96%)
Apr 25, 2007 0.5100 0.5800 0.4600 0.5400 22,063 -0.02(-3.57%)
Apr 24, 2007 0.5900 0.5900 0.5600 0.5600 625 -0.03(-5.08%)
Apr 23, 2007 0.5100 0.5900 0.5100 0.5900 9,615 +0.04(+7.27%)
Apr 20, 2007 0.5600 0.5600 0.5300 0.5500 22,763 +0.05(+10.00%)
Apr 19, 2007 0.5100 0.5100 0.5000 0.5000 50,197 +0.00(+0.00%)
Apr 18, 2007 0.5100 0.6000 0.4900 0.5000 26,195 -0.10(-16.67%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 16, 2007 0.5500 0.6200 0.5500 0.6200 9,575 +0.02(+3.33%)
Apr 13, 2007 0.6200 0.6200 0.6000 0.6000 5,522 +0.00(+0.00%)
Apr 12, 2007 0.6400 0.6400 0.6000 0.6000 4,331 -0.10(-14.29%)
Apr 11, 2007 0.7000 0.7000 0.7000 0.7000 1,100 +0.10(+16.67%)
Apr 10, 2007 0.6500 0.6500 0.6000 0.6000 17,557 -0.02(-3.23%)
Apr 09, 2007 0.6200 0.6500 0.6200 0.6200 2,804 -0.03(-4.62%)
Apr 05, 2007 0.6100 0.6500 0.6000 0.6500 15,894 -0.05(-7.14%)
Apr 04, 2007 0.6000 0.7000 0.6000 0.7000 500 +0.09(+14.75%)
Apr 03, 2007 0.6100 0.6100 0.6100 0.6100 350 -0.09(-12.86%)
Apr 02, 2007 0.7000 0.7000 0.6100 0.7000 450 +0.09(+14.75%)
Mar 30, 2007 0.6100 0.7100 0.6100 0.6100 1,186 -0.10(-14.08%)
Mar 29, 2007 0.7200 0.7200 0.6100 0.7100 1,093 -0.01(-1.39%)
Mar 28, 2007 0.6100 0.7200 0.6100 0.7200 1,201 -0.01(-1.37%)
Mar 27, 2007 0.6100 0.7300 0.6000 0.7300 11,046 +0.11(+17.74%)
Mar 26, 2007 0.6000 0.7300 0.6000 0.6200 15,460 -0.08(-11.43%)
Mar 23, 2007 0.6000 0.7000 0.6000 0.7000 450 -0.05(-6.67%)
Mar 22, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2007 0.5500 0.7800 0.5500 0.7500 7,476 +0.02(+2.74%)
Mar 20, 2007 0.7500 0.7800 0.5500 0.7300 41,813 -0.01(-1.35%)
Mar 19, 2007 0.6500 0.7800 0.6500 0.7400 16,963 +0.09(+13.85%)
Mar 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2007 0.6500 0.6500 0.6500 0.6500 5,180 -0.03(-4.41%)
Mar 14, 2007 0.6400 0.6800 0.6000 0.6800 21,800 +0.04(+6.25%)
Mar 13, 2007 0.5300 0.6400 0.5300 0.6400 675 +0.00(+0.00%)
Mar 12, 2007 0.6800 0.6800 0.6300 0.6400 10,240 -0.03(-4.48%)
Mar 09, 2007 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Mar 08, 2007 0.5100 0.6800 0.5100 0.6700 5,068 +0.01(+1.52%)
Mar 07, 2007 0.6600 0.6600 0.6600 0.6600 3,800 +0.06(+10.00%)
Mar 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 +0.00(+0.00%)
Mar 05, 2007 0.6000 0.6000 0.6000 0.6000 5,575 +0.00(+0.00%)
Mar 02, 2007 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.