Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
May 03, 2013 0.0019 0.0019 0.0012 0.0012 210,100 +0.00(+71.43%)
May 01, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 15, 2013 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 02, 2013 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Mar 28, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 22, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 21, 2013 0.0008 0.0008 0.0008 0.0008 9,666 -0.00(-27.27%)
Mar 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 05, 2013 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0.0012 45,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.