Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0048 -0.0002 (-4.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0054 0.0055 0.0050 0.0055 103,395 +0.00(+1.85%)
Jan 30, 2024 0.0054 0.0058 0.0050 0.0054 3,854 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0048 0.0054 151,310 +0.00(+8.00%)
Jan 26, 2024 0.0052 0.0058 0.0050 0.0050 55,494 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0045 0.0058 211,544 +0.00(+20.83%)
Jan 24, 2024 0.0045 0.0053 0.0045 0.0048 127,097 +0.00(+6.67%)
Jan 23, 2024 0.0053 0.0053 0.0045 0.0045 45,855 -0.00(-13.46%)
Jan 22, 2024 0.0050 0.0056 0.0046 0.0052 223,721 -0.00(-1.89%)
Jan 19, 2024 0.0056 0.0056 0.0053 0.0053 3,102 +0.00(+0.00%)
Jan 18, 2024 0.0062 0.0062 0.0050 0.0053 128,847 -0.00(-11.67%)
Jan 17, 2024 0.0060 0.0064 0.0050 0.0060 74,752 +0.00(+7.14%)
Jan 16, 2024 0.0055 0.0065 0.0055 0.0056 91,112 -0.00(-20.00%)
Jan 12, 2024 0.0060 0.0070 0.0050 0.0070 225,270 +0.00(+27.27%)
Jan 11, 2024 0.0045 0.0070 0.0045 0.0055 212,264 +0.00(+14.58%)
Jan 10, 2024 0.0047 0.0048 0.0045 0.0048 52,351 +0.00(+2.13%)
Jan 09, 2024 0.0045 0.0047 0.0045 0.0047 3,351 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0045 0.0047 86,914 -0.00(-2.08%)
Jan 05, 2024 0.0048 0.0049 0.0046 0.0048 45,700 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0050 0.0046 0.0048 117,331 -0.00(-2.04%)
Jan 03, 2024 0.0046 0.0050 0.0046 0.0049 33,657 +0.00(+4.26%)
Jan 02, 2024 0.0043 0.0050 0.0043 0.0047 204,455 +0.00(+9.30%)
Dec 29, 2023 0.0052 0.0062 0.0040 0.0043 728,635 -0.00(-25.86%)
Dec 28, 2023 0.0062 0.0065 0.0052 0.0058 752,328 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0066 0.0055 0.0058 221,247 -0.00(-7.94%)
Dec 26, 2023 0.0066 0.0069 0.0063 0.0063 89,487 +0.00(+5.00%)
Dec 22, 2023 0.0055 0.0066 0.0055 0.0060 95,558 +0.00(+7.14%)
Dec 21, 2023 0.0067 0.0075 0.0056 0.0056 326,632 -0.00(-16.42%)
Dec 20, 2023 0.0055 0.0073 0.0055 0.0067 227,580 +0.00(+1.52%)
Dec 19, 2023 0.0066 0.0073 0.0055 0.0066 193,481 +0.00(+11.86%)
Dec 18, 2023 0.0062 0.0075 0.0055 0.0059 164,507 -0.00(-9.23%)
Dec 15, 2023 0.0056 0.0067 0.0055 0.0065 179,892 +0.00(+8.33%)
Dec 14, 2023 0.0056 0.0079 0.0056 0.0060 539,406 +0.00(+7.14%)
Dec 13, 2023 0.0056 0.0058 0.0056 0.0056 26,503 -0.00(-3.45%)
Dec 12, 2023 0.0056 0.0060 0.0056 0.0058 64,671 +0.00(+0.00%)
Dec 11, 2023 0.0061 0.0061 0.0058 0.0058 94,397 +0.00(+0.00%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Dec 01, 2023 0.0060 0.0072 0.0060 0.0063 172,525 -0.00(-7.35%)
Nov 30, 2023 0.0077 0.0077 0.0060 0.0068 45,414 -0.00(-1.45%)
Nov 29, 2023 0.0074 0.0078 0.0054 0.0069 340,285 -0.00(-8.00%)
Nov 28, 2023 0.0070 0.0075 0.0069 0.0075 119,748 +0.00(+4.17%)
Nov 27, 2023 0.0070 0.0075 0.0070 0.0072 229,726 -0.00(-1.37%)
Nov 24, 2023 0.0074 0.0077 0.0070 0.0073 378,730 -0.00(-1.35%)
Nov 22, 2023 0.0074 0.0081 0.0072 0.0074 7,279 +0.00(+7.25%)
Nov 21, 2023 0.0077 0.0077 0.0069 0.0069 35,517 -0.00(-4.17%)
Nov 20, 2023 0.0060 0.0077 0.0060 0.0072 21,748 -0.00(-2.70%)
Nov 17, 2023 0.0079 0.0082 0.0072 0.0074 27,011 +0.00(+5.71%)
Nov 16, 2023 0.0080 0.0080 0.0070 0.0070 52,735 -0.00(-9.09%)
Nov 15, 2023 0.0073 0.0080 0.0060 0.0077 159,938 +0.00(+2.67%)
Nov 14, 2023 0.0073 0.0079 0.0064 0.0075 133,102 +0.00(+7.14%)
Nov 13, 2023 0.0077 0.0077 0.0067 0.0070 109,079 -0.00(-9.09%)
Nov 10, 2023 0.0066 0.0077 0.0066 0.0077 21,273 +0.00(+1.32%)
Nov 09, 2023 0.0080 0.0080 0.0065 0.0076 95,360 -0.00(-7.32%)
Nov 08, 2023 0.0082 0.0082 0.0080 0.0082 136,795 +0.00(+0.00%)
Nov 07, 2023 0.0085 0.0087 0.0082 0.0082 149,452 -0.00(-1.20%)
Nov 06, 2023 0.0080 0.0085 0.0080 0.0083 12,472 +0.00(+3.75%)
Nov 03, 2023 0.0083 0.0088 0.0076 0.0080 193,777 -0.00(-3.61%)
Nov 02, 2023 0.0088 0.0088 0.0074 0.0083 98,703 -0.00(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.