Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0074 2 +0.00(+5.71%)
Jan 25, 2024 0.0070 0 -0.00(-1.41%)
Jan 24, 2024 0.0069 0.0072 0.0069 0.0071 128,000 +0.00(+12.70%)
Jan 23, 2024 0.0063 0.0063 0.0063 0.0063 23,222 -0.00(-10.00%)
Jan 22, 2024 0.0063 0.0070 0.0063 0.0070 661,659 +0.00(+12.90%)
Jan 19, 2024 0.0062 0.0062 0.0062 0.0062 3,015 +0.00(+1.64%)
Jan 18, 2024 0.0062 0.0064 0.0061 0.0061 940,000 -0.00(-1.61%)
Jan 17, 2024 0.0065 0.0065 0.0061 0.0062 2,011,140 +0.00(+0.00%)
Jan 16, 2024 0.0062 0.0062 0.0062 0.0062 18,877 -0.00(-1.59%)
Jan 11, 2024 0.0063 0 -0.00(-1.56%)
Jan 10, 2024 0.0064 0.0065 0.0064 0.0064 201,400 +0.00(+1.59%)
Jan 09, 2024 0.0064 0.0066 0.0063 0.0063 339,333 -0.00(-1.56%)
Jan 08, 2024 0.0065 0.0065 0.0064 0.0064 957,066 -0.00(-8.57%)
Jan 05, 2024 0.0077 0.0079 0.0064 0.0070 1,665,045 +0.00(+1.45%)
Jan 04, 2024 0.0067 0.0079 0.0067 0.0069 119,078 -0.00(-1.43%)
Jan 03, 2024 0.0068 0.0070 0.0068 0.0070 51,065 +0.00(+2.94%)
Jan 02, 2024 0.0070 0.0070 0.0068 0.0068 27,682 -0.00(-2.86%)
Dec 29, 2023 0.0063 0.0071 0.0061 0.0070 375,998 +0.00(+2.94%)
Dec 28, 2023 0.0070 0.0070 0.0067 0.0068 88,552 +0.00(+1.49%)
Dec 27, 2023 0.0062 0.0070 0.0062 0.0067 74,120 +0.00(+3.08%)
Dec 26, 2023 0.0067 0.0070 0.0065 0.0065 226,619 +0.00(+0.00%)
Dec 21, 2023 0.0065 10 +0.00(+4.84%)
Dec 20, 2023 0.0065 0.0067 0.0062 0.0062 959,022 -0.00(-4.62%)
Dec 19, 2023 0.0067 0.0081 0.0061 0.0065 517,492 -0.00(-2.99%)
Dec 18, 2023 0.0069 0.0069 0.0066 0.0067 1,538,851 -0.00(-2.90%)
Dec 15, 2023 0.0069 0.0069 0.0068 0.0069 2,013,427 -0.00(-1.43%)
Dec 14, 2023 0.0072 0.0072 0.0069 0.0070 1,088,969 +0.00(+0.00%)
Dec 13, 2023 0.0069 0.0074 0.0069 0.0070 893,544 -0.00(-6.67%)
Dec 12, 2023 0.0082 0.0082 0.0075 0.0075 45,700 +0.00(+0.00%)
Dec 11, 2023 0.0088 0.0088 0.0075 0.0075 27,263 -0.00(-14.77%)
Dec 08, 2023 0.0076 0.0088 0.0069 0.0088 590,002 +0.00(+11.39%)
Dec 07, 2023 0.0076 0.0079 0.0076 0.0079 80,004 -0.00(-1.25%)
Dec 06, 2023 0.0068 0.0080 0.0067 0.0080 2,019,013 +0.00(+2.56%)
Dec 05, 2023 0.0080 0.0080 0.0070 0.0078 268,500 +0.00(+4.00%)
Dec 04, 2023 0.0082 0.0085 0.0075 0.0075 6,180,815 -0.00(-16.67%)
Dec 01, 2023 0.0095 0.0095 0.0090 0.0090 6,305 +0.00(+11.11%)
Nov 30, 2023 0.0087 0.0088 0.0081 0.0081 64,476 -0.00(-7.95%)
Nov 28, 2023 0.0088 53 +0.00(+4.76%)
Nov 27, 2023 0.0081 0.0084 0.0080 0.0084 6,280,363 +0.00(+5.00%)
Nov 24, 2023 0.0082 0.0082 0.0080 0.0080 475,614 +0.00(+0.00%)
Nov 22, 2023 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-2.44%)
Nov 20, 2023 0.0079 0.0082 0.0079 0.0082 1,818,230 +0.00(+2.50%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 198,375 +0.00(+1.27%)
Nov 16, 2023 0.0079 0.0080 0.0079 0.0079 570,600 -0.00(-2.47%)
Nov 15, 2023 0.0079 0.0081 0.0079 0.0081 229,700 +0.00(+1.25%)
Nov 14, 2023 0.0080 0.0082 0.0080 0.0080 25,000 -0.00(-1.23%)
Nov 13, 2023 0.0080 0.0081 0.0079 0.0081 401,504 +0.00(+2.53%)
Nov 10, 2023 0.0079 0.0081 0.0079 0.0079 100,101 +0.00(+0.00%)
Nov 09, 2023 0.0079 0.0082 0.0079 0.0079 12,900 -0.00(-3.66%)
Nov 07, 2023 0.0082 0 +0.00(+0.00%)
Nov 06, 2023 0.0080 0.0082 0.0080 0.0082 12,647 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0082 0.0078 0.0082 100,451 +0.00(+0.00%)
Nov 02, 2023 0.0078 0.0082 0.0078 0.0082 28,883 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.