Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2370 0.2594 0.2370 0.2594 2,004 +0.02(+9.36%)
Sep 29, 2021 0.2352 0.2433 0.2330 0.2372 14,601 -0.01(-2.15%)
Sep 28, 2021 0.2375 0.2424 0.2292 0.2424 10,187 -0.01(-2.06%)
Sep 27, 2021 0.2451 0.2475 0.2376 0.2475 60,581 -0.01(-5.21%)
Sep 24, 2021 0.2621 0.2621 0.2611 0.2611 2,000 -0.01(-3.55%)
Sep 23, 2021 0.2707 0.2707 0.2707 0.2707 182 -0.00(-1.71%)
Sep 22, 2021 0.2754 0.2754 0.2754 0.2754 300 +0.01(+4.44%)
Sep 21, 2021 0.2541 0.2637 0.2541 0.2637 2,180 -0.01(-3.76%)
Sep 20, 2021 0.2825 0.2825 0.2600 0.2740 5,600 -0.01(-3.86%)
Sep 16, 2021 0.2850 0.2850 0.2850 29 -0.02(-5.00%)
Sep 15, 2021 0.2887 0.3000 0.2858 0.3000 762 +0.01(+2.85%)
Sep 14, 2021 0.2887 0.2917 0.2887 0.2917 3,000 +0.02(+6.89%)
Sep 13, 2021 0.2600 0.2729 0.2526 0.2729 13,222 +0.00(+0.00%)
Sep 09, 2021 0.2729 0.2729 0.2729 4 -0.00(-0.26%)
Sep 08, 2021 0.2871 0.2871 0.2736 0.2736 12,500 -0.02(-7.54%)
Sep 07, 2021 0.3003 0.3003 0.2920 0.2959 763 -0.01(-3.08%)
Sep 03, 2021 0.3034 0.3100 0.2923 0.3053 21,062 +0.02(+8.15%)
Sep 02, 2021 0.2800 0.2823 0.2730 0.2823 8,114 +0.00(+0.39%)
Sep 01, 2021 0.2759 0.2812 0.2750 0.2812 3,600 -0.02(-6.24%)
Aug 31, 2021 0.3000 0.3000 0.2949 0.2999 31,000 -0.00(-0.50%)
Aug 30, 2021 0.3251 0.3300 0.2926 0.3014 20,415 +0.00(+0.47%)
Aug 27, 2021 0.2615 0.3247 0.2615 0.3000 37,081 +0.04(+17.05%)
Aug 26, 2021 0.2633 0.2633 0.2466 0.2563 24,970 +0.00(+1.10%)
Aug 25, 2021 0.2535 0.2535 0.2535 0.2535 215 +0.01(+3.01%)
Aug 24, 2021 0.2422 0.2541 0.2407 0.2461 13,600 +0.01(+3.49%)
Aug 23, 2021 0.2242 0.2448 0.2203 0.2378 21,790 +0.03(+13.08%)
Aug 20, 2021 0.1956 0.2200 0.1900 0.2103 30,870 +0.02(+12.70%)
Aug 19, 2021 0.1783 0.1894 0.1783 0.1866 7,648 -0.00(-0.21%)
Aug 18, 2021 0.1941 0.2000 0.1822 0.1870 27,836 -0.01(-6.41%)
Aug 17, 2021 0.1971 0.2017 0.1971 0.1998 23,161 +0.00(+1.01%)
Aug 16, 2021 0.2008 0.2008 0.1978 0.1978 2,478 -0.01(-5.81%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.94%)
Aug 12, 2021 0.2077 0.2120 0.2065 0.2120 15,350 +0.00(+1.48%)
Aug 11, 2021 0.1957 0.2089 0.1957 0.2089 15,695 +0.01(+4.03%)
Aug 10, 2021 0.2008 0.2125 0.2008 0.2008 1,100 -0.00(-2.33%)
Aug 09, 2021 0.2056 0.2056 0.2056 0.2056 2,081 +0.00(+1.03%)
Aug 06, 2021 0.2030 0.2100 0.1939 0.2035 8,977 +0.01(+2.73%)
Aug 05, 2021 0.2163 0.2163 0.1981 0.1981 1,019 -0.02(-7.95%)
Aug 04, 2021 0.1917 0.2152 0.1917 0.2152 3,318 +0.02(+7.49%)
Aug 03, 2021 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Aug 02, 2021 0.1751 0.2000 0.1700 0.2000 23,416 +0.00(+0.55%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.