Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2883 0.2883 0.2381 0.2454 396,895 -0.02(-8.12%)
Nov 27, 2020 0.2950 0.2950 0.2512 0.2671 36,400 -0.05(-15.95%)
Nov 25, 2020 0.3367 0.3401 0.3178 0.3178 111,600 -0.01(-3.14%)
Nov 24, 2020 0.3338 0.3338 0.2767 0.3281 277,549 -0.01(-3.78%)
Nov 23, 2020 0.3386 0.3469 0.3261 0.3410 29,251 +0.00(+0.29%)
Nov 20, 2020 0.3566 0.3566 0.3347 0.3400 16,100 +0.00(+0.18%)
Nov 19, 2020 0.3360 0.3600 0.3360 0.3394 20,603 +0.01(+3.48%)
Nov 18, 2020 0.3259 0.3449 0.3259 0.3280 29,770 -0.01(-2.73%)
Nov 17, 2020 0.3510 0.3510 0.3261 0.3372 8,850 -0.01(-1.92%)
Nov 16, 2020 0.3631 0.3631 0.3340 0.3438 43,867 -0.02(-4.50%)
Nov 13, 2020 0.3626 0.3644 0.3541 0.3600 7,800 -0.00(-0.72%)
Nov 12, 2020 0.3625 0.3632 0.3532 0.3626 7,100 -0.01(-1.68%)
Nov 11, 2020 0.3673 0.3789 0.3630 0.3688 23,110 +0.01(+2.44%)
Nov 10, 2020 0.3700 0.3853 0.3481 0.3600 36,496 -0.02(-6.37%)
Nov 09, 2020 0.3901 0.3901 0.3487 0.3845 45,351 +0.03(+7.94%)
Nov 06, 2020 0.3690 0.4130 0.3561 0.3562 27,500 -0.01(-3.21%)
Nov 05, 2020 0.3744 0.3818 0.3551 0.3680 45,591 -0.00(-0.81%)
Nov 04, 2020 0.3990 0.3990 0.3710 0.3710 5,165 -0.02(-3.94%)
Nov 03, 2020 0.3805 0.3862 0.3736 0.3862 16,711 +0.01(+1.63%)
Nov 02, 2020 0.3780 0.3890 0.3780 0.3800 13,027 +0.00(+0.61%)
Oct 30, 2020 0.3733 0.3926 0.3733 0.3777 20,800 +0.00(+0.99%)
Oct 29, 2020 0.3451 0.3843 0.3451 0.3740 39,584 +0.04(+13.61%)
Oct 28, 2020 0.3389 0.3389 0.3286 0.3292 3,931 -0.01(-1.73%)
Oct 27, 2020 0.3489 0.3522 0.3172 0.3350 107,347 -0.02(-5.66%)
Oct 26, 2020 0.3800 0.3800 0.3551 0.3551 56,711 -0.02(-6.55%)
Oct 23, 2020 0.3974 0.4159 0.3800 0.3800 11,900 -0.02(-5.00%)
Oct 22, 2020 0.3950 0.4111 0.3784 0.4000 18,523 -0.01(-1.23%)
Oct 21, 2020 0.4012 0.4100 0.3850 0.4050 70,911 +0.01(+3.50%)
Oct 20, 2020 0.4068 0.4068 0.3445 0.3913 198,874 -0.01(-1.61%)
Oct 19, 2020 0.4333 0.4338 0.3977 0.3977 75,797 -0.04(-10.04%)
Oct 16, 2020 0.4242 0.4797 0.4200 0.4421 43,000 -0.01(-2.02%)
Oct 15, 2020 0.4303 0.4512 0.4200 0.4512 43,481 -0.00(-0.27%)
Oct 14, 2020 0.4511 0.4530 0.4368 0.4524 27,689 +0.00(+0.40%)
Oct 13, 2020 0.4974 0.5000 0.4441 0.4506 24,781 -0.10(-18.07%)
Oct 12, 2020 0.5760 0.5760 0.4030 0.5500 17,529 +0.06(+12.98%)
Oct 09, 2020 0.5080 0.5080 0.4662 0.4868 27,100 -0.01(-2.23%)
Oct 08, 2020 0.4940 0.5184 0.4571 0.4979 37,700 +0.02(+3.21%)
Oct 07, 2020 0.5145 0.5145 0.4726 0.4824 31,465 +0.03(+6.96%)
Oct 06, 2020 0.4961 0.5779 0.4461 0.4510 78,005 -0.03(-6.04%)
Oct 05, 2020 0.4500 0.4865 0.4500 0.4800 49,006 +0.06(+15.41%)
Oct 02, 2020 0.4228 0.4580 0.4015 0.4159 10,200 -0.00(-0.98%)
Oct 01, 2020 0.4100 0.4321 0.4000 0.4200 39,264 +0.03(+7.12%)
Sep 30, 2020 0.3939 0.3986 0.3782 0.3921 15,779 +0.01(+3.65%)
Sep 29, 2020 0.3487 0.4100 0.3487 0.3783 59,951 +0.00(+1.15%)
Sep 28, 2020 0.4137 0.4137 0.3569 0.3740 160,524 -0.05(-10.78%)
Sep 25, 2020 0.4000 0.4300 0.3831 0.4192 70,100 +0.00(+0.75%)
Sep 24, 2020 0.4279 0.4374 0.3881 0.4161 22,114 +0.01(+3.38%)
Sep 23, 2020 0.4469 0.4593 0.3872 0.4025 200,019 -0.05(-11.11%)
Sep 22, 2020 0.4688 0.4688 0.4400 0.4528 27,200 -0.00(-0.24%)
Sep 21, 2020 0.4776 0.4776 0.4183 0.4539 14,107 -0.02(-3.26%)
Sep 18, 2020 0.4738 0.4905 0.4650 0.4692 25,800 +0.01(+2.76%)
Sep 17, 2020 0.4065 0.4972 0.3911 0.4566 49,837 +0.04(+9.58%)
Sep 16, 2020 0.4301 0.4449 0.4003 0.4167 96,970 -0.02(-4.03%)
Sep 15, 2020 0.4613 0.4613 0.4342 0.4342 50,499 -0.02(-4.13%)
Sep 14, 2020 0.4518 0.4827 0.4456 0.4529 97,556 +0.02(+4.28%)
Sep 11, 2020 0.3800 0.4610 0.3800 0.4343 82,200 +0.06(+16.43%)
Sep 10, 2020 0.4622 0.4622 0.3730 0.3730 377,917 -0.12(-24.09%)
Sep 09, 2020 0.4963 0.5219 0.4844 0.4914 21,252 -0.00(-0.73%)
Sep 08, 2020 0.5362 0.5363 0.4790 0.4950 120,199 -0.03(-5.89%)
Sep 04, 2020 0.5494 0.5494 0.5233 0.5260 53,400 -0.01(-2.68%)
Sep 03, 2020 0.5435 0.5500 0.5281 0.5405 22,979 +0.00(+0.09%)
Sep 02, 2020 0.5500 0.5600 0.5233 0.5400 55,651 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.