Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0876 +0.0076 (+9.50%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0894	0.0894	0.0769	0.0806	71,150	-0.01(-9.23%)
Feb 28, 2024	0.0894	0.0894	0.0850	0.0888	118,035	-0.00(-0.45%)
Feb 27, 2024	0.0885	0.0918	0.0880	0.0892	53,179	+0.00(+0.45%)
Feb 26, 2024	0.0838	0.0930	0.0838	0.0888	116,860	-0.00(-2.84%)
Feb 23, 2024	0.0877	0.0919	0.0858	0.0914	328,533	+0.00(+4.94%)
Feb 22, 2024	0.0871	0.0881	0.0848	0.0871	120,190	+0.00(+0.69%)
Feb 21, 2024	0.0930	0.0930	0.0865	0.0865	101,619	-0.01(-6.99%)
Feb 20, 2024	0.0882	0.0930	0.0880	0.0930	36,373	+0.00(+2.31%)
Feb 16, 2024	0.0931	0.0970	0.0907	0.0909	46,631	+0.00(+3.06%)
Feb 15, 2024	0.0941	0.0941	0.0865	0.0882	128,106	-0.01(-9.17%)
Feb 14, 2024	0.0966	0.0975	0.0934	0.0971	71,044	+0.00(+2.21%)
Feb 13, 2024	0.0954	0.0961	0.0924	0.0950	58,600	+0.00(+2.93%)
Feb 12, 2024	0.0949	0.0949	0.0923	0.0923	47,156	-0.00(-0.54%)
Feb 09, 2024	0.0882	0.0942	0.0882	0.0928	141,100	+0.00(+3.11%)
Feb 08, 2024	0.0932	0.0933	0.0880	0.0900	92,948	-0.00(-0.22%)
Feb 07, 2024	0.0883	0.0917	0.0797	0.0902	383,000	+0.00(+0.11%)
Feb 06, 2024	0.0850	0.0990	0.0850	0.0901	454,673	+0.00(+1.81%)
Feb 05, 2024	0.0967	0.1020	0.0856	0.0885	503,899	-0.01(-13.06%)
Feb 02, 2024	0.0986	0.1024	0.0982	0.1018	48,267	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.