Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0844 -0.0007 (-0.82%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1030 0.1031 0.0993 0.0993 60,803 -0.00(-1.49%)
Jan 30, 2024 0.0990 0.1036 0.0950 0.1008 192,772 -0.00(-4.00%)
Jan 29, 2024 0.1048 0.1058 0.1000 0.1050 72,739 -0.00(-4.11%)
Jan 26, 2024 0.0979 0.1110 0.0969 0.1095 139,704 +0.01(+4.99%)
Jan 25, 2024 0.1049 0.1049 0.1008 0.1043 100,730 +0.00(+1.26%)
Jan 24, 2024 0.1014 0.1090 0.1014 0.1030 419,299 +0.00(+5.10%)
Jan 23, 2024 0.1052 0.1052 0.0975 0.0980 48,502 -0.01(-5.13%)
Jan 22, 2024 0.1010 0.1062 0.1002 0.1033 343,000 +0.00(+2.08%)
Jan 19, 2024 0.1003 0.1015 0.0985 0.1012 439,859 +0.00(+1.00%)
Jan 18, 2024 0.1030 0.1054 0.1002 0.1002 81,524 -0.00(-2.81%)
Jan 17, 2024 0.1036 0.1050 0.1023 0.1031 229,150 -0.00(-0.39%)
Jan 16, 2024 0.1070 0.1076 0.1000 0.1035 897,386 -0.01(-5.39%)
Jan 12, 2024 0.1041 0.1094 0.1045 0.1094 27,213 +0.00(+0.37%)
Jan 11, 2024 0.1100 0.1121 0.1026 0.1090 28,210 +0.00(+1.21%)
Jan 10, 2024 0.1084 0.1122 0.1077 0.1077 439,500 -0.00(-0.74%)
Jan 09, 2024 0.1048 0.1085 0.1040 0.1085 28,584 +0.00(+3.53%)
Jan 08, 2024 0.1098 0.1098 0.1027 0.1048 324,191 -0.00(-1.13%)
Jan 05, 2024 0.1002 0.1060 0.1002 0.1060 57,113 +0.00(+4.74%)
Jan 04, 2024 0.0995 0.1020 0.0993 0.1012 404,750 -0.00(-0.30%)
Jan 03, 2024 0.0985 0.1015 0.0975 0.1015 107,455 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.