Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0213	0.0250	0.0175	0.0240	101,935	-0.00(-4.00%)
May 16, 2024	0.0210	0.0250	0.0210	0.0250	21,467	+0.01(+25.00%)
May 15, 2024	0.0297	0.0300	0.0185	0.0200	373,585	-0.01(-40.65%)
May 14, 2024	0.0337	0.0337	0.0337	0.0337	10,227	+0.00(+0.00%)
May 13, 2024	0.0374	0.0374	0.0337	0.0337	11,451	+0.00(+8.71%)
May 10, 2024	0.0335	0.0370	0.0220	0.0310	33,027	+0.00(+3.33%)
May 09, 2024	0.0220	0.0340	0.0220	0.0300	14,021	+0.00(+13.64%)
May 08, 2024	0.0271	0.0374	0.0220	0.0264	201,737	-0.01(-23.92%)
May 07, 2024	0.0271	0.0351	0.0271	0.0347	28,868	-0.00(-6.97%)
May 06, 2024	0.0327	0.0373	0.0327	0.0373	6,902	+0.00(+3.90%)
May 03, 2024	0.0300	0.0368	0.0300	0.0359	56,845	-0.00(-4.01%)
May 02, 2024	0.0350	0.0374	0.0321	0.0374	65,352	+0.00(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.