Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1895 0.1895 0.1885 0.1885 17,100 -0.00(-1.62%)
Sep 29, 2022 0.1850 0.1916 0.1813 0.1916 10,156 -0.00(-2.24%)
Sep 28, 2022 0.1932 0.2025 0.1932 0.1960 13,386 -0.00(-1.80%)
Sep 27, 2022 0.1780 0.2078 0.1780 0.1996 4,315 +0.00(+1.32%)
Sep 26, 2022 0.2017 0.2017 0.1890 0.1970 45,253 +0.00(+0.41%)
Sep 23, 2022 0.2118 0.2129 0.1945 0.1962 45,082 -0.02(-10.82%)
Sep 22, 2022 0.2314 0.2375 0.2200 0.2200 24,255 -0.01(-4.72%)
Sep 21, 2022 0.2308 0.2355 0.2289 0.2309 15,686 -0.00(-1.58%)
Sep 20, 2022 0.2320 0.2400 0.2320 0.2346 8,035 -0.00(-1.76%)
Sep 19, 2022 0.2349 0.2388 0.2330 0.2388 11,379 +0.00(+1.10%)
Sep 16, 2022 0.2248 0.2418 0.2248 0.2362 35,883 -0.00(-1.87%)
Sep 15, 2022 0.2411 0.2451 0.2381 0.2407 27,554 -0.00(-0.17%)
Sep 14, 2022 0.2426 0.2504 0.2388 0.2411 146,008 +0.00(+0.92%)
Sep 13, 2022 0.2575 0.2575 0.2385 0.2389 36,347 -0.02(-8.89%)
Sep 12, 2022 0.2570 0.2720 0.2533 0.2622 19,654 -0.01(-3.53%)
Sep 09, 2022 0.2523 0.2718 0.2523 0.2718 82,743 +0.01(+5.59%)
Sep 08, 2022 0.2431 0.2574 0.2431 0.2574 14,345 +0.02(+6.50%)
Sep 07, 2022 0.2395 0.2540 0.2395 0.2417 125,346 -0.00(-0.21%)
Sep 06, 2022 0.2479 0.2533 0.2422 0.2422 52,198 -0.01(-5.80%)
Sep 02, 2022 0.2470 0.2713 0.2470 0.2571 14,163 -0.00(-1.57%)
Sep 01, 2022 0.2637 0.2669 0.2612 0.2612 3,512 -0.01(-3.26%)
Aug 31, 2022 0.2940 0.2940 0.2662 0.2700 42,726 +0.00(+1.28%)
Aug 30, 2022 0.2745 0.2745 0.2665 0.2666 60,595 -0.01(-3.05%)
Aug 29, 2022 0.2838 0.2838 0.2743 0.2750 9,335 -0.00(-1.47%)
Aug 26, 2022 0.2831 0.2831 0.2732 0.2791 57,701 -0.00(-1.48%)
Aug 25, 2022 0.2779 0.2913 0.2753 0.2833 126,896 +0.00(+0.00%)
Aug 24, 2022 0.2833 0.2852 0.2787 0.2833 112,233 -0.00(-0.53%)
Aug 23, 2022 0.2875 0.2950 0.2800 0.2848 81,541 -0.01(-4.11%)
Aug 22, 2022 0.2926 0.3000 0.2913 0.2970 172,990 +0.00(+0.58%)
Aug 19, 2022 0.2901 0.3033 0.2901 0.2953 87,777 -0.01(-3.69%)
Aug 18, 2022 0.3000 0.3180 0.3000 0.3066 115,985 -0.01(-4.19%)
Aug 17, 2022 0.3252 0.3252 0.3119 0.3200 18,366 -0.01(-1.69%)
Aug 16, 2022 0.3329 0.3347 0.3196 0.3255 62,835 -0.01(-2.75%)
Aug 15, 2022 0.3418 0.3418 0.3286 0.3347 74,615 -0.01(-1.91%)
Aug 12, 2022 0.3561 0.3601 0.3412 0.3412 57,771 -0.02(-5.22%)
Aug 11, 2022 0.3497 0.3646 0.3497 0.3600 40,125 +0.01(+2.86%)
Aug 10, 2022 0.3652 0.3655 0.3500 0.3500 25,696 +0.00(+0.00%)
Aug 09, 2022 0.3800 0.3800 0.3470 0.3500 112,639 -0.02(-5.38%)
Aug 08, 2022 0.3300 0.4005 0.3300 0.3699 146,208 +0.02(+6.63%)
Aug 05, 2022 0.3120 0.3469 0.3108 0.3469 128,736 +0.04(+11.44%)
Aug 04, 2022 0.2993 0.3200 0.2993 0.3113 70,710 +0.00(+0.42%)
Aug 03, 2022 0.3088 0.3211 0.2902 0.3100 143,540 +0.00(+0.55%)
Aug 02, 2022 0.3098 0.3234 0.2940 0.3083 53,983 -0.02(-6.58%)
Aug 01, 2022 0.3155 0.3300 0.2902 0.3300 55,005 +0.01(+2.26%)
Jul 29, 2022 0.3029 0.3306 0.2830 0.3227 37,698 +0.02(+7.71%)
Jul 28, 2022 0.2900 0.3000 0.2900 0.2996 19,461 +0.01(+3.13%)
Jul 27, 2022 0.2900 0.2914 0.2900 0.2905 11,451 +0.01(+1.93%)
Jul 26, 2022 0.2810 0.2900 0.2810 0.2850 40,950 +0.00(+0.96%)
Jul 25, 2022 0.2825 0.2901 0.2820 0.2823 61,466 -0.01(-3.32%)
Jul 22, 2022 0.2948 0.2948 0.2862 0.2920 84,150 -0.00(-0.95%)
Jul 21, 2022 0.2700 0.2958 0.2700 0.2948 32,820 -0.01(-1.73%)
Jul 20, 2022 0.2905 0.3030 0.2874 0.3000 74,484 +0.00(+1.49%)
Jul 19, 2022 0.2905 0.2957 0.2900 0.2956 33,487 +0.01(+1.93%)
Jul 18, 2022 0.2850 0.3077 0.2850 0.2900 9,929 +0.00(+0.00%)
Jul 15, 2022 0.2886 0.2904 0.2817 0.2900 23,971 +0.00(+0.00%)
Jul 14, 2022 0.2925 0.2955 0.2899 0.2900 3,860 -0.01(-2.46%)
Jul 13, 2022 0.2680 0.3016 0.2680 0.2973 20,237 +0.00(+0.64%)
Jul 12, 2022 0.2969 0.2994 0.2913 0.2954 24,503 +0.00(+0.10%)
Jul 11, 2022 0.2955 0.2973 0.2951 0.2951 10,606 -0.02(-6.47%)
Jul 08, 2022 0.3000 0.3181 0.2958 0.3155 160,842 +0.02(+5.17%)
Jul 07, 2022 0.2963 0.3069 0.2963 0.3000 25,409 +0.00(+1.25%)
Jul 06, 2022 0.2946 0.2968 0.2900 0.2963 33,356 -0.00(-1.23%)
Jul 05, 2022 0.3084 0.3084 0.2959 0.3000 30,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.