Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0288 +0.0123 (+74.55%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2940 0.2940 0.2662 0.2700 42,726 +0.00(+1.28%)
Aug 30, 2022 0.2745 0.2745 0.2665 0.2666 60,595 -0.01(-3.05%)
Aug 29, 2022 0.2838 0.2838 0.2743 0.2750 9,335 -0.00(-1.47%)
Aug 26, 2022 0.2831 0.2831 0.2732 0.2791 57,701 -0.00(-1.48%)
Aug 25, 2022 0.2779 0.2913 0.2753 0.2833 126,896 +0.00(+0.00%)
Aug 24, 2022 0.2833 0.2852 0.2787 0.2833 112,233 -0.00(-0.53%)
Aug 23, 2022 0.2875 0.2950 0.2800 0.2848 81,541 -0.01(-4.11%)
Aug 22, 2022 0.2926 0.3000 0.2913 0.2970 172,990 +0.00(+0.58%)
Aug 19, 2022 0.2901 0.3033 0.2901 0.2953 87,777 -0.01(-3.69%)
Aug 18, 2022 0.3000 0.3180 0.3000 0.3066 115,985 -0.01(-4.19%)
Aug 17, 2022 0.3252 0.3252 0.3119 0.3200 18,366 -0.01(-1.69%)
Aug 16, 2022 0.3329 0.3347 0.3196 0.3255 62,835 -0.01(-2.75%)
Aug 15, 2022 0.3418 0.3418 0.3286 0.3347 74,615 -0.01(-1.91%)
Aug 12, 2022 0.3561 0.3601 0.3412 0.3412 57,771 -0.02(-5.22%)
Aug 11, 2022 0.3497 0.3646 0.3497 0.3600 40,125 +0.01(+2.86%)
Aug 10, 2022 0.3652 0.3655 0.3500 0.3500 25,696 +0.00(+0.00%)
Aug 09, 2022 0.3800 0.3800 0.3470 0.3500 112,639 -0.02(-5.38%)
Aug 08, 2022 0.3300 0.4005 0.3300 0.3699 146,208 +0.02(+6.63%)
Aug 05, 2022 0.3120 0.3469 0.3108 0.3469 128,736 +0.04(+11.44%)
Aug 04, 2022 0.2993 0.3200 0.2993 0.3113 70,710 +0.00(+0.42%)
Aug 03, 2022 0.3088 0.3211 0.2902 0.3100 143,540 +0.00(+0.55%)
Aug 02, 2022 0.3098 0.3234 0.2940 0.3083 53,983 -0.02(-6.58%)
Aug 01, 2022 0.3155 0.3300 0.2902 0.3300 55,005 +0.01(+2.26%)
Jul 29, 2022 0.3029 0.3306 0.2830 0.3227 37,698 +0.02(+7.71%)
Jul 28, 2022 0.2900 0.3000 0.2900 0.2996 19,461 +0.01(+3.13%)
Jul 27, 2022 0.2900 0.2914 0.2900 0.2905 11,451 +0.01(+1.93%)
Jul 26, 2022 0.2810 0.2900 0.2810 0.2850 40,950 +0.00(+0.96%)
Jul 25, 2022 0.2825 0.2901 0.2820 0.2823 61,466 -0.01(-3.32%)
Jul 22, 2022 0.2948 0.2948 0.2862 0.2920 84,150 -0.00(-0.95%)
Jul 21, 2022 0.2700 0.2958 0.2700 0.2948 32,820 -0.01(-1.73%)
Jul 20, 2022 0.2905 0.3030 0.2874 0.3000 74,484 +0.00(+1.49%)
Jul 19, 2022 0.2905 0.2957 0.2900 0.2956 33,487 +0.01(+1.93%)
Jul 18, 2022 0.2850 0.3077 0.2850 0.2900 9,929 +0.00(+0.00%)
Jul 15, 2022 0.2886 0.2904 0.2817 0.2900 23,971 +0.00(+0.00%)
Jul 14, 2022 0.2925 0.2955 0.2899 0.2900 3,860 -0.01(-2.46%)
Jul 13, 2022 0.2680 0.3016 0.2680 0.2973 20,237 +0.00(+0.64%)
Jul 12, 2022 0.2969 0.2994 0.2913 0.2954 24,503 +0.00(+0.10%)
Jul 11, 2022 0.2955 0.2973 0.2951 0.2951 10,606 -0.02(-6.47%)
Jul 08, 2022 0.3000 0.3181 0.2958 0.3155 160,842 +0.02(+5.17%)
Jul 07, 2022 0.2963 0.3069 0.2963 0.3000 25,409 +0.00(+1.25%)
Jul 06, 2022 0.2946 0.2968 0.2900 0.2963 33,356 -0.00(-1.23%)
Jul 05, 2022 0.3084 0.3084 0.2959 0.3000 30,438 +0.00(+0.00%)
Jul 01, 2022 0.2859 0.3104 0.2859 0.3000 3,100 +0.00(+0.17%)
Jun 30, 2022 0.3000 0.3102 0.2995 0.2995 15,984 -0.02(-5.22%)
Jun 29, 2022 0.3200 0.3200 0.3096 0.3160 16,101 -0.00(-1.25%)
Jun 28, 2022 0.3200 0.3234 0.3200 0.3200 7,579 -0.01(-2.47%)
Jun 27, 2022 0.3269 0.3281 0.3115 0.3281 7,072 +0.01(+3.86%)
Jun 24, 2022 0.3120 0.3165 0.3100 0.3159 15,893 +0.01(+2.87%)
Jun 23, 2022 0.3269 0.3380 0.3011 0.3071 29,569 -0.01(-4.54%)
Jun 22, 2022 0.3224 0.3224 0.3184 0.3217 15,440 -0.01(-1.98%)
Jun 21, 2022 0.3474 0.3559 0.3280 0.3282 16,666 +0.02(+5.87%)
Jun 17, 2022 0.2870 0.3247 0.2870 0.3100 45,762 +0.00(+1.51%)
Jun 16, 2022 0.3470 0.3470 0.3000 0.3054 91,597 -0.02(-7.45%)
Jun 15, 2022 0.3069 0.3416 0.3069 0.3300 125,294 +0.02(+4.76%)
Jun 14, 2022 0.3392 0.3400 0.3150 0.3150 9,086 -0.03(-7.54%)
Jun 13, 2022 0.3500 0.3700 0.3312 0.3407 47,080 -0.02(-6.73%)
Jun 10, 2022 0.3712 0.3712 0.3529 0.3653 19,014 -0.01(-3.87%)
Jun 09, 2022 0.3791 0.3843 0.3710 0.3800 54,805 -0.01(-2.11%)
Jun 08, 2022 0.3822 0.3910 0.3822 0.3882 3,440 -0.00(-0.46%)
Jun 07, 2022 0.3950 0.4036 0.3800 0.3900 25,990 -0.02(-5.25%)
Jun 06, 2022 0.4500 0.4500 0.4101 0.4116 18,960 -0.00(-0.27%)
Jun 03, 2022 0.4076 0.4140 0.3945 0.4127 9,783 +0.00(+1.10%)
Jun 02, 2022 0.4000 0.4156 0.3949 0.4082 40,766 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.