Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.630 1.740 1.630 1.690 88,700 -0.03(-1.74%)
Apr 29, 2021 1.750 1.770 1.700 1.720 167,344 +0.05(+2.99%)
Apr 28, 2021 1.820 1.820 1.635 1.670 107,943 -0.04(-2.22%)
Apr 27, 2021 1.750 1.750 1.595 1.708 108,166 +0.03(+1.67%)
Apr 26, 2021 1.700 1.700 1.600 1.680 249,646 +0.06(+3.70%)
Apr 23, 2021 1.558 1.620 1.540 1.620 119,200 +0.07(+4.52%)
Apr 22, 2021 1.480 1.590 1.480 1.550 125,697 -0.01(-0.64%)
Apr 21, 2021 1.514 1.580 1.470 1.560 222,655 +0.04(+2.63%)
Apr 20, 2021 1.595 1.630 1.440 1.520 258,249 -0.06(-3.80%)
Apr 19, 2021 1.510 1.700 1.510 1.580 269,184 -0.02(-1.56%)
Apr 16, 2021 1.600 1.670 1.590 1.605 212,500 -0.05(-3.31%)
Apr 15, 2021 1.673 1.710 1.630 1.660 120,121 -0.01(-0.60%)
Apr 14, 2021 1.730 1.790 1.660 1.670 194,204 -0.06(-3.44%)
Apr 13, 2021 1.720 1.760 1.670 1.730 214,251 +0.02(+1.14%)
Apr 12, 2021 1.835 1.835 1.650 1.710 234,941 -0.06(-3.39%)
Apr 09, 2021 1.760 1.790 1.700 1.770 318,500 +0.08(+4.73%)
Apr 08, 2021 1.700 1.742 1.670 1.690 192,836 +0.06(+4.00%)
Apr 07, 2021 1.760 1.760 1.600 1.625 335,853 -0.07(-4.39%)
Apr 06, 2021 1.545 1.700 1.540 1.700 312,265 +0.17(+11.09%)
Apr 05, 2021 1.620 1.620 1.505 1.530 115,129 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.