Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.170 1.400 1.170 1.220 147,479 +0.01(+0.83%)
Oct 28, 2021 1.200 1.220 1.150 1.210 45,792 -0.01(-0.82%)
Oct 27, 2021 1.250 1.260 1.140 1.220 74,949 -0.03(-2.40%)
Oct 26, 2021 1.496 1.110 1.250 170,423 -0.25(-16.67%)
Oct 25, 2021 1.780 1.790 1.300 1.500 125,898 -0.24(-13.79%)
Oct 22, 2021 1.610 1.800 1.410 1.740 238,288 +0.14(+8.75%)
Oct 21, 2021 1.100 1.620 1.092 1.600 328,800 +0.50(+45.45%)
Oct 20, 2021 1.054 1.110 0.9500 1.100 107,027 +0.05(+4.76%)
Oct 19, 2021 1.000 1.050 0.9600 1.050 22,610 +0.03(+2.94%)
Oct 18, 2021 1.050 1.060 0.9735 1.020 27,508 -0.03(-2.86%)
Oct 15, 2021 1.050 1.050 0.9800 1.050 21,555 +0.00(+0.00%)
Oct 14, 2021 1.050 1.050 0.9550 1.050 52,474 -0.01(-0.94%)
Oct 13, 2021 1.040 1.100 0.9515 1.060 48,275 +0.01(+0.95%)
Oct 12, 2021 1.050 1.070 0.9900 1.050 31,492 -0.02(-1.87%)
Oct 11, 2021 0.9700 1.240 0.9500 1.070 136,718 +0.13(+13.53%)
Oct 08, 2021 0.8850 0.9900 0.8500 0.9425 55,146 +0.03(+3.57%)
Oct 07, 2021 0.9380 0.9400 0.8351 0.9100 41,664 -0.03(-3.19%)
Oct 06, 2021 0.9620 0.9660 0.8550 0.9400 80,698 -0.04(-4.55%)
Oct 05, 2021 0.8400 1.020 0.6900 0.9848 1,263,933 +0.15(+17.27%)
Oct 04, 2021 0.9799 0.9900 0.8221 0.8398 623,955 -0.15(-15.17%)
Oct 01, 2021 1.010 1.040 0.9500 0.9900 246,775 -0.01(-0.99%)
Sep 30, 2021 1.035 1.070 0.9600 0.9999 94,040 -0.04(-3.86%)
Sep 29, 2021 1.050 1.080 1.000 1.040 57,308 -0.01(-0.95%)
Sep 28, 2021 1.190 1.210 0.9650 1.050 443,570 -0.15(-12.50%)
Sep 27, 2021 1.250 1.280 1.150 1.200 65,829 -0.05(-4.00%)
Sep 24, 2021 1.220 1.250 1.090 1.250 239,228 +0.00(+0.00%)
Sep 23, 2021 1.240 1.350 1.220 1.250 78,096 +0.01(+0.81%)
Sep 22, 2021 1.230 1.260 1.210 1.240 96,435 -0.04(-3.50%)
Sep 21, 2021 1.340 1.340 1.210 1.285 34,373 -0.02(-1.15%)
Sep 20, 2021 1.320 1.370 1.210 1.300 72,683 -0.05(-3.70%)
Sep 17, 2021 1.390 1.490 1.320 1.350 98,841 -0.06(-4.26%)
Sep 16, 2021 1.510 1.510 1.390 1.410 65,550 -0.12(-7.84%)
Sep 15, 2021 1.610 1.610 1.500 1.530 66,235 -0.08(-4.97%)
Sep 14, 2021 1.510 1.860 1.510 1.610 63,625 +0.01(+0.63%)
Sep 13, 2021 1.660 1.690 1.550 1.600 45,476 -0.06(-3.61%)
Sep 10, 2021 1.650 1.660 1.550 1.660 18,292 +0.03(+1.84%)
Sep 09, 2021 1.690 1.700 1.600 1.630 92,285 -0.05(-2.98%)
Sep 08, 2021 1.640 1.690 1.610 1.680 50,718 +0.04(+2.44%)
Sep 07, 2021 1.630 1.640 1.580 1.640 18,550 +0.01(+0.61%)
Sep 03, 2021 1.630 1.640 1.590 1.630 79,293 +0.01(+0.93%)
Sep 02, 2021 1.610 1.640 1.570 1.615 17,483 -0.01(-0.31%)
Sep 01, 2021 1.600 1.640 1.570 1.620 16,239 +0.02(+1.25%)
Aug 31, 2021 1.570 1.680 1.550 1.600 38,705 +0.02(+1.27%)
Aug 30, 2021 1.600 1.650 1.570 1.580 22,927 -0.02(-1.25%)
Aug 27, 2021 1.650 1.720 1.570 1.600 41,278 -0.02(-1.23%)
Aug 26, 2021 1.560 1.660 1.550 1.620 39,303 +0.06(+3.85%)
Aug 25, 2021 1.680 1.680 1.560 1.560 33,521 -0.03(-1.89%)
Aug 24, 2021 1.670 1.680 1.520 1.590 57,502 -0.03(-1.85%)
Aug 23, 2021 1.550 1.700 1.550 1.620 60,495 +0.03(+1.89%)
Aug 20, 2021 1.650 1.720 1.440 1.590 232,326 -0.07(-4.22%)
Aug 19, 2021 1.720 1.740 1.650 1.660 86,956 -0.08(-4.60%)
Aug 18, 2021 1.740 1.790 1.730 1.740 42,377 -0.05(-2.79%)
Aug 17, 2021 1.890 1.920 1.750 1.790 51,851 -0.14(-7.25%)
Aug 16, 2021 1.950 1.985 1.810 1.930 63,520 -0.14(-6.76%)
Aug 13, 2021 2.070 2.170 1.850 2.070 92,981 -0.05(-2.36%)
Aug 12, 2021 2.045 2.180 1.980 2.120 61,081 +0.08(+3.92%)
Aug 11, 2021 1.900 2.340 1.880 2.040 90,287 +0.06(+3.03%)
Aug 10, 2021 1.990 2.000 1.870 1.980 61,704 -0.02(-1.00%)
Aug 09, 2021 1.980 2.000 1.710 2.000 110,231 +0.07(+3.63%)
Aug 06, 2021 1.880 1.990 1.860 1.930 27,659 +0.06(+3.21%)
Aug 05, 2021 1.845 1.900 1.790 1.870 12,229 +0.00(+0.00%)
Aug 04, 2021 1.800 1.950 1.750 1.870 34,330 +0.01(+0.54%)
Aug 03, 2021 1.700 1.860 1.680 1.860 44,350 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.