Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.570 1.680 1.550 1.600 38,705 +0.02(+1.27%)
Aug 30, 2021 1.600 1.650 1.570 1.580 22,927 -0.02(-1.25%)
Aug 27, 2021 1.650 1.720 1.570 1.600 41,278 -0.02(-1.23%)
Aug 26, 2021 1.560 1.660 1.550 1.620 39,303 +0.06(+3.85%)
Aug 25, 2021 1.680 1.680 1.560 1.560 33,521 -0.03(-1.89%)
Aug 24, 2021 1.670 1.680 1.520 1.590 57,502 -0.03(-1.85%)
Aug 23, 2021 1.550 1.700 1.550 1.620 60,495 +0.03(+1.89%)
Aug 20, 2021 1.650 1.720 1.440 1.590 232,326 -0.07(-4.22%)
Aug 19, 2021 1.720 1.740 1.650 1.660 86,956 -0.08(-4.60%)
Aug 18, 2021 1.740 1.790 1.730 1.740 42,377 -0.05(-2.79%)
Aug 17, 2021 1.890 1.920 1.750 1.790 51,851 -0.14(-7.25%)
Aug 16, 2021 1.950 1.985 1.810 1.930 63,520 -0.14(-6.76%)
Aug 13, 2021 2.070 2.170 1.850 2.070 92,981 -0.05(-2.36%)
Aug 12, 2021 2.045 2.180 1.980 2.120 61,081 +0.08(+3.92%)
Aug 11, 2021 1.900 2.340 1.880 2.040 90,287 +0.06(+3.03%)
Aug 10, 2021 1.990 2.000 1.870 1.980 61,704 -0.02(-1.00%)
Aug 09, 2021 1.980 2.000 1.710 2.000 110,231 +0.07(+3.63%)
Aug 06, 2021 1.880 1.990 1.860 1.930 27,659 +0.06(+3.21%)
Aug 05, 2021 1.845 1.900 1.790 1.870 12,229 +0.00(+0.00%)
Aug 04, 2021 1.800 1.950 1.750 1.870 34,330 +0.01(+0.54%)
Aug 03, 2021 1.700 1.860 1.680 1.860 44,350 +0.09(+5.08%)
Aug 02, 2021 1.780 1.800 1.710 1.770 13,584 +0.02(+1.14%)
Jul 30, 2021 1.740 1.820 1.660 1.750 29,281 -0.01(-0.57%)
Jul 29, 2021 1.830 1.830 1.740 1.760 29,101 -0.07(-3.83%)
Jul 28, 2021 1.880 1.890 1.650 1.830 87,006 +0.18(+10.91%)
Jul 27, 2021 1.850 1.850 1.650 1.650 99,973 -0.20(-10.81%)
Jul 26, 2021 1.900 1.900 1.730 1.850 82,890 -0.05(-2.63%)
Jul 23, 2021 1.690 1.990 1.650 1.900 468,611 +0.25(+15.50%)
Jul 22, 2021 1.750 1.790 1.550 1.645 133,201 -0.10(-5.73%)
Jul 21, 2021 1.750 1.810 1.700 1.745 110,709 -0.04(-2.51%)
Jul 20, 2021 1.795 1.870 1.510 1.790 224,249 -0.01(-0.56%)
Jul 19, 2021 1.860 1.890 1.750 1.800 176,552 -0.06(-3.23%)
Jul 16, 2021 1.870 2.000 1.820 1.860 54,965 -0.01(-0.80%)
Jul 15, 2021 1.910 2.050 1.800 1.875 184,674 -0.06(-3.35%)
Jul 14, 2021 2.000 2.050 1.900 1.940 89,443 -0.02(-1.02%)
Jul 13, 2021 1.910 2.050 1.860 1.960 148,641 +0.06(+3.16%)
Jul 12, 2021 2.095 2.100 1.850 1.900 343,782 -0.12(-5.94%)
Jul 09, 2021 2.050 2.050 1.970 2.020 138,167 -0.03(-1.46%)
Jul 08, 2021 2.070 2.070 1.890 2.050 82,317 +0.01(+0.49%)
Jul 07, 2021 2.110 2.110 2.030 2.040 45,229 -0.08(-3.77%)
Jul 06, 2021 2.150 2.170 2.070 2.120 49,227 -0.00(-0.24%)
Jul 02, 2021 2.165 2.200 2.090 2.125 71,722 -0.02(-1.16%)
Jul 01, 2021 2.145 2.180 2.070 2.150 106,424 +0.05(+2.38%)
Jun 30, 2021 2.020 2.290 2.020 2.100 128,425 -0.04(-1.87%)
Jun 29, 2021 2.100 2.240 2.070 2.140 66,483 +0.04(+1.90%)
Jun 28, 2021 2.070 2.190 2.050 2.100 57,304 +0.03(+1.45%)
Jun 25, 2021 2.080 2.180 2.035 2.070 72,590 -0.01(-0.48%)
Jun 24, 2021 2.140 2.150 2.050 2.080 27,564 -0.02(-0.95%)
Jun 23, 2021 2.030 2.180 1.950 2.100 81,487 +0.06(+2.94%)
Jun 22, 2021 2.050 2.200 2.000 2.040 50,136 -0.01(-0.49%)
Jun 21, 2021 2.140 2.400 2.000 2.050 112,041 -0.03(-1.44%)
Jun 18, 2021 2.130 2.150 2.000 2.080 127,232 -0.02(-0.72%)
Jun 17, 2021 2.180 2.200 2.060 2.095 56,285 -0.00(-0.24%)
Jun 16, 2021 2.060 2.180 2.040 2.100 69,626 +0.05(+2.21%)
Jun 15, 2021 2.300 2.300 2.000 2.054 291,593 -0.20(-8.69%)
Jun 14, 2021 2.250 2.300 2.160 2.250 90,424 +0.04(+1.81%)
Jun 11, 2021 2.280 2.390 2.000 2.210 437,660 +0.02(+0.91%)
Jun 10, 2021 2.250 2.350 2.110 2.190 256,810 +0.02(+0.92%)
Jun 09, 2021 2.110 2.300 1.910 2.170 589,489 +0.08(+3.83%)
Jun 08, 2021 2.200 2.340 2.000 2.090 265,745 -0.03(-1.42%)
Jun 07, 2021 2.020 2.750 2.000 2.120 471,817 +0.10(+5.21%)
Jun 04, 2021 2.050 2.050 1.900 2.015 200,457 -0.02(-1.23%)
Jun 03, 2021 2.071 2.100 1.900 2.040 74,367 +0.01(+0.49%)
Jun 02, 2021 2.190 2.190 2.000 2.030 174,713 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.