Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0372 0.0400 0.0360 0.0360 127,593 -0.00(-0.55%)
Jul 28, 2023 0.0362 0.0381 0.0362 0.0362 20,718 +0.00(+0.00%)
Jul 27, 2023 0.0382 0.0426 0.0362 0.0362 22,510 -0.00(-9.50%)
Jul 26, 2023 0.0400 0.0400 0.0383 0.0400 69,495 +0.00(+0.25%)
Jul 25, 2023 0.0415 0.0594 0.0381 0.0399 226,106 -0.01(-13.64%)
Jul 24, 2023 0.0481 0.0481 0.0415 0.0462 136,354 -0.00(-3.95%)
Jul 21, 2023 0.0462 0.0491 0.0462 0.0481 68,589 +0.00(+4.11%)
Jul 20, 2023 0.0480 0.0490 0.0411 0.0462 132,316 -0.00(-3.75%)
Jul 19, 2023 0.0469 0.0506 0.0469 0.0480 23,908 -0.00(-4.00%)
Jul 18, 2023 0.0517 0.0520 0.0462 0.0500 83,706 -0.00(-5.66%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 30,000 +0.01(+13.01%)
Jul 14, 2023 0.0469 0.0515 0.0469 0.0469 5,004 -0.00(-6.20%)
Jul 13, 2023 0.0525 0.0525 0.0500 0.0500 31,396 -0.00(-4.76%)
Jul 12, 2023 0.0520 0.0530 0.0436 0.0525 61,584 +0.01(+11.46%)
Jul 11, 2023 0.0500 0.0540 0.0471 0.0471 105,309 -0.00(-5.80%)
Jul 10, 2023 0.0420 0.0539 0.0420 0.0500 34,119 +0.01(+13.64%)
Jul 07, 2023 0.0663 0.0663 0.0410 0.0440 176,186 -0.01(-21.57%)
Jul 06, 2023 0.0990 0.0990 0.0561 0.0561 23,646 -0.04(-43.33%)
Jul 05, 2023 0.0550 0.0990 0.0500 0.0990 267,665 +0.04(+57.14%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Jun 15, 2023 0.0675 0.0800 0.0675 0.0794 71,108 -0.00(-0.75%)
Jun 14, 2023 0.0633 0.0800 0.0633 0.0800 69,379 +0.01(+6.67%)
Jun 13, 2023 0.0700 0.0796 0.0600 0.0750 113,805 +0.00(+3.73%)
Jun 12, 2023 0.1000 0.1000 0.0700 0.0723 44,197 +0.01(+22.54%)
Jun 09, 2023 0.0587 0.0874 0.0587 0.0590 514,871 -0.01(-13.24%)
Jun 08, 2023 0.0601 0.0700 0.0540 0.0680 186,058 +0.00(+4.62%)
Jun 07, 2023 0.0800 0.0800 0.0601 0.0650 250,754 -0.01(-13.33%)
Jun 06, 2023 0.0745 0.0840 0.0745 0.0750 1,915 +0.00(+4.17%)
Jun 05, 2023 0.0720 0.0846 0.0720 0.0720 17,200 -0.00(-4.00%)
Jun 02, 2023 0.0701 0.0750 0.0701 0.0750 8,413 -0.00(-4.21%)
Jun 01, 2023 0.0700 0.0783 0.0700 0.0783 56,612 +0.00(+1.69%)
May 30, 2023 0.0770 0 +0.00(+1.05%)
May 26, 2023 0.0770 0.0770 0.0675 0.0762 30,227 +0.00(+0.26%)
May 25, 2023 0.0650 0.0760 0.0650 0.0760 14,738 +0.00(+0.00%)
May 24, 2023 0.0765 0.0765 0.0760 0.0760 23,850 -0.00(-0.65%)
May 23, 2023 0.0800 0.0923 0.0765 0.0765 372,385 -0.01(-8.93%)
May 22, 2023 0.0700 0.0840 0.0700 0.0840 7,913 +0.01(+12.00%)
May 19, 2023 0.0728 0.0950 0.0665 0.0750 119,382 -0.01(-6.25%)
May 18, 2023 0.0625 0.0800 0.0625 0.0800 30,855 +0.01(+19.76%)
May 17, 2023 0.0668 0.0668 0.0626 0.0668 2,200 -0.00(-5.92%)
May 16, 2023 0.0710 0.0715 0.0650 0.0710 258,507 +0.00(+0.00%)
May 15, 2023 0.0718 0.0730 0.0710 0.0710 46,341 -0.00(-2.74%)
May 12, 2023 0.0730 0.0730 0.0723 0.0730 24,363 +0.00(+0.69%)
May 11, 2023 0.0730 0.0730 0.0725 0.0725 11,100 -0.00(-3.33%)
May 10, 2023 0.0793 0.0793 0.0726 0.0750 7,225 +0.00(+4.90%)
May 09, 2023 0.0750 0.0860 0.0715 0.0715 148,726 +0.00(+2.14%)
May 08, 2023 0.0700 0.0750 0.0700 0.0700 39,191 -0.01(-9.09%)
May 05, 2023 0.0726 0.0770 0.0700 0.0770 88,000 +0.00(+6.21%)
May 04, 2023 0.0726 0.0726 0.0725 0.0725 24,041 -0.00(-0.14%)
May 03, 2023 0.0805 0.0805 0.0700 0.0726 296,358 -0.02(-24.61%)
May 02, 2023 0.0901 0.0975 0.0901 0.0963 820 +0.02(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.