Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3575 0.3990 0.3100 0.3650 49,100 +0.02(+5.80%)
Jul 30, 2020 0.3400 0.3849 0.3210 0.3450 24,577 +0.00(+1.47%)
Jul 29, 2020 0.3500 0.3848 0.3150 0.3400 36,645 -0.03(-8.11%)
Jul 28, 2020 0.3100 0.3850 0.3000 0.3700 172,512 +0.06(+19.35%)
Jul 27, 2020 0.3300 0.3575 0.3000 0.3100 52,980 +0.01(+3.33%)
Jul 24, 2020 0.2800 0.3105 0.2800 0.3000 93,600 +0.01(+3.45%)
Jul 23, 2020 0.2650 0.3300 0.2650 0.2900 53,278 -0.01(-3.30%)
Jul 22, 2020 0.2700 0.3000 0.2650 0.2999 6,978 +0.01(+5.23%)
Jul 21, 2020 0.2700 0.3000 0.2602 0.2850 18,431 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2999 0.2600 0.2850 10,320 -0.01(-1.72%)
Jul 17, 2020 0.3969 0.3969 0.2550 0.2900 157,800 -0.08(-20.55%)
Jul 16, 2020 0.3845 0.3969 0.3500 0.3650 56,166 -0.03(-8.15%)
Jul 15, 2020 0.4000 0.4298 0.3000 0.3974 236,423 +0.05(+13.54%)
Jul 14, 2020 0.2500 0.3900 0.2300 0.3500 380,224 +0.12(+50.28%)
Jul 13, 2020 0.2300 0.2385 0.2200 0.2329 51,740 +0.01(+5.91%)
Jul 10, 2020 0.2250 0.2250 0.2050 0.2199 15,000 +0.00(+2.28%)
Jul 09, 2020 0.2250 0.2250 0.2006 0.2150 15,195 -0.01(-4.44%)
Jul 08, 2020 0.2664 0.2664 0.2004 0.2250 339,368 -0.04(-15.54%)
Jul 07, 2020 0.2825 0.2830 0.2100 0.2664 217,186 -0.02(-8.11%)
Jul 06, 2020 0.3170 0.3170 0.2050 0.2899 147,522 -0.01(-3.30%)
Jul 02, 2020 0.3300 0.3300 0.2600 0.2998 201,200 -0.03(-9.15%)
Jul 01, 2020 0.3399 0.3399 0.3085 0.3300 64,192 +0.00(+0.03%)
Jun 30, 2020 0.3300 0.3450 0.2900 0.3299 44,471 -0.00(-0.03%)
Jun 29, 2020 0.3200 0.3400 0.2930 0.3300 155,194 -0.03(-8.33%)
Jun 26, 2020 0.3900 0.3900 0.3500 0.3600 123,500 -0.03(-7.67%)
Jun 25, 2020 0.4695 0.4695 0.3600 0.3899 325,734 -0.07(-15.05%)
Jun 24, 2020 0.4890 0.4892 0.4000 0.4590 177,759 -0.03(-6.33%)
Jun 23, 2020 0.6000 0.6200 0.3900 0.4900 373,138 -0.02(-3.92%)
Jun 22, 2020 0.6200 0.7199 0.4255 0.5100 344,645 -0.11(-18.06%)
Jun 19, 2020 0.7650 0.8200 0.5500 0.6224 398,300 -0.12(-15.89%)
Jun 18, 2020 0.7400 0.8500 0.6750 0.7400 610,021 +0.02(+2.66%)
Jun 17, 2020 0.4650 0.7380 0.4600 0.7208 1,043,828 +0.27(+59.19%)
Jun 16, 2020 0.4490 0.4675 0.4206 0.4528 175,815 +0.01(+2.91%)
Jun 15, 2020 0.4799 0.4800 0.4020 0.4400 407,862 -0.03(-7.37%)
Jun 12, 2020 0.4150 0.4900 0.3800 0.4750 623,400 +0.08(+19.05%)
Jun 11, 2020 0.3150 0.4190 0.2750 0.3990 689,705 +0.06(+17.35%)
Jun 10, 2020 0.3200 0.3668 0.2801 0.3400 1,389,726 +0.09(+33.39%)
Jun 09, 2020 0.1400 0.2600 0.1400 0.2549 489,096 +0.09(+50.03%)
Jun 08, 2020 0.1750 0.1850 0.1400 0.1699 239,363 -0.00(-0.82%)
Jun 05, 2020 0.1700 0.1800 0.1375 0.1713 201,600 +0.00(+0.76%)
Jun 04, 2020 0.1300 0.1700 0.1300 0.1700 13,181 +0.02(+13.33%)
Jun 03, 2020 0.1500 0.1749 0.1500 0.1500 63,463 -0.00(-0.66%)
Jun 02, 2020 0.1750 0.1750 0.1450 0.1510 60,449 -0.02(-11.18%)
Jun 01, 2020 0.1980 0.2000 0.1500 0.1700 277,389 +0.01(+5.39%)
May 29, 2020 0.1750 0.1800 0.1600 0.1613 25,300 -0.02(-10.39%)
May 28, 2020 0.1900 0.1900 0.1675 0.1800 134,745 -0.01(-4.76%)
May 27, 2020 0.1747 0.1990 0.1728 0.1890 90,650 +0.01(+5.88%)
May 26, 2020 0.1750 0.1820 0.1650 0.1785 140,093 -0.01(-3.51%)
May 22, 2020 0.1850 0.1860 0.1600 0.1850 34,200 +0.00(+0.00%)
May 21, 2020 0.1775 0.2000 0.1675 0.1850 241,926 +0.01(+4.23%)
May 20, 2020 0.1300 0.2500 0.1300 0.1775 1,019,231 +0.05(+36.54%)
May 19, 2020 0.0925 0.1300 0.0925 0.1300 629,231 +0.04(+39.78%)
May 18, 2020 0.0885 0.0950 0.0820 0.0930 28,710 -0.00(-2.11%)
May 15, 2020 0.1100 0.1100 0.0800 0.0950 42,500 -0.00(-3.06%)
May 14, 2020 0.1000 0.1000 0.0820 0.0980 65,479 +0.01(+14.62%)
May 13, 2020 0.0690 0.1040 0.0690 0.0855 26,252 -0.00(-3.82%)
May 12, 2020 0.0750 0.0900 0.0750 0.0889 19,818 +0.01(+9.08%)
May 11, 2020 0.1100 0.1100 0.0780 0.0815 79,649 -0.01(-7.39%)
May 08, 2020 0.0891 0.0891 0.0750 0.0880 84,100 +0.00(+0.11%)
May 07, 2020 0.0891 0.0900 0.0740 0.0879 71,919 -0.00(-2.22%)
May 06, 2020 0.0740 0.0899 0.0740 0.0899 142,541 +0.01(+7.02%)
May 05, 2020 0.0840 0.0940 0.0840 0.0840 110,195 -0.00(-2.44%)
May 04, 2020 0.0840 0.0940 0.0840 0.0861 28,137 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.