Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Jun 15, 2023 0.0675 0.0800 0.0675 0.0794 71,108 +0.01(+13.43%)
May 08, 2023 0.0700 0.0750 0.0700 0.0700 39,191 -0.01(-9.09%)
May 05, 2023 0.0726 0.0770 0.0700 0.0770 88,000 +0.00(+6.21%)
May 04, 2023 0.0726 0.0726 0.0725 0.0725 24,041 -0.00(-0.14%)
May 03, 2023 0.0805 0.0805 0.0700 0.0726 296,358 -0.02(-24.61%)
May 02, 2023 0.0901 0.0975 0.0901 0.0963 820 +0.02(+20.22%)
May 01, 2023 0.0899 0.0900 0.0801 0.0801 24,134 +0.00(+0.00%)
Apr 28, 2023 0.0937 0.0937 0.0801 0.0801 73,099 -0.01(-8.98%)
Apr 27, 2023 0.0846 0.0885 0.0801 0.0880 92,120 -0.01(-9.09%)
Apr 26, 2023 0.1090 0.1090 0.0968 0.0968 3,500 +0.01(+15.24%)
Apr 25, 2023 0.0840 0.0840 0.0840 0.0840 5,095 +0.00(+3.58%)
Apr 24, 2023 0.0941 0.0984 0.0811 0.0811 89,150 -0.01(-8.36%)
Apr 21, 2023 0.0890 0.0920 0.0885 0.0885 11,612 +0.00(+1.72%)
Apr 20, 2023 0.0870 0.0870 0.0870 0.0870 1,005 -0.01(-5.64%)
Apr 19, 2023 0.0921 0.0971 0.0870 0.0922 7,350 -0.00(-2.95%)
Apr 18, 2023 0.0901 0.0998 0.0901 0.0950 6,100 +0.01(+5.56%)
Apr 17, 2023 0.0900 0.1180 0.0900 0.0900 120,283 -0.00(-3.23%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0930 70,919 -0.02(-15.45%)
Apr 13, 2023 0.1133 0.1133 0.1045 0.1100 25,931 -0.00(-2.05%)
Apr 12, 2023 0.1067 0.1123 0.1003 0.1123 7,118 +0.00(+2.09%)
Apr 11, 2023 0.0940 0.1149 0.0940 0.1100 91,198 +0.02(+17.02%)
Apr 10, 2023 0.0971 0.0971 0.0940 0.0940 5,000 +0.00(+4.44%)
Apr 06, 2023 0.1002 0.1002 0.0900 0.0900 36,600 -0.01(-10.89%)
Apr 05, 2023 0.0900 0.1190 0.0900 0.1010 19,455 -0.01(-8.18%)
Apr 04, 2023 0.1150 0.1175 0.1100 0.1100 80,271 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.