Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:43 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 -0.00(-50.00%)
Jan 18, 2024 0.0002 0 +0.00(+100.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 1,094 +0.00(+100.00%)
Jan 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 18,946 -0.00(-50.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 23,297 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 98,376 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 40,100 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,350 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 8,007 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0001 5,446 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 46,299 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 1,107 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 193,100 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 80,300 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 34,199 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 22,250 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 640 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 45,650 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 25,625 +0.00(+0.00%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,806 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0064 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 7,650 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 36,625 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 10 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 310 -0.00(-80.00%)
Nov 03, 2023 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+25.00%)
Nov 02, 2023 0.0001 0.0004 0.0001 0.0004 10,380 +0.00(+0.00%)
Oct 25, 2023 0.0004 0 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 9,501 +0.00(+33.33%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0003 374,650 +0.00(+0.00%)
Oct 20, 2023 0.0065 0.0065 0.0003 0.0003 175,000 +0.00(+0.00%)
Oct 19, 2023 0.0023 0.0023 0.0002 0.0003 402,500 -0.00(-85.00%)
Oct 18, 2023 0.0020 0.0020 0.0020 0.0020 19,641 -0.00(-25.93%)
Oct 17, 2023 0.0025 0.0027 0.0023 0.0027 299,214 +0.00(+8.00%)
Oct 16, 2023 0.0030 0.0030 0.0025 0.0025 811,477 -0.00(-16.67%)
Oct 13, 2023 0.0035 0.0035 0.0027 0.0030 185,840 -0.00(-14.29%)
Oct 12, 2023 0.0037 0.0038 0.0035 0.0035 111,000 -0.00(-5.41%)
Oct 11, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0037 0.0034 0.0037 415,889 +0.00(+8.82%)
Oct 09, 2023 0.0050 0.0050 0.0034 0.0034 20,287 -0.00(-37.04%)
Oct 06, 2023 0.0046 0.0055 0.0045 0.0054 125,675 +0.00(+31.71%)
Oct 05, 2023 0.0036 0.0041 0.0033 0.0041 419,311 +0.00(+32.26%)
Oct 04, 2023 0.0031 0.0032 0.0031 0.0031 79,043 +0.00(+3.33%)
Oct 03, 2023 0.0028 0.0030 0.0026 0.0030 740,903 +0.00(+0.00%)
Oct 02, 2023 0.0026 0.0034 0.0026 0.0030 1,225,200 +0.00(+0.00%)
Sep 29, 2023 0.0034 0.0035 0.0030 0.0030 2,682,012 -0.00(-14.29%)
Sep 28, 2023 0.0085 0.0085 0.0023 0.0035 5,719,937 -0.01(-60.23%)
Sep 27, 2023 0.0093 0.0103 0.0086 0.0088 225,226 -0.00(-14.56%)
Sep 26, 2023 0.0110 0.0120 0.0092 0.0103 225,135 -0.00(-5.50%)
Sep 25, 2023 0.0140 0.0109 0.0109 0.0109 258,300 -0.00(-26.35%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0148 553,737 +0.00(+39.62%)
Sep 21, 2023 0.0102 0.0138 0.0100 0.0106 414,494 -0.00(-11.67%)
Sep 20, 2023 0.0100 0.0139 0.0100 0.0120 107,712 -0.00(-5.51%)
Sep 19, 2023 0.0110 0.0139 0.0110 0.0127 51,913 -0.00(-11.19%)
Sep 18, 2023 0.0175 0.0175 0.0099 0.0143 931,459 -0.00(-6.54%)
Sep 15, 2023 0.0101 0.0179 0.0101 0.0153 254,114 +0.00(+16.79%)
Sep 14, 2023 0.0131 0.0160 0.0101 0.0131 360,920 -0.00(-18.12%)
Sep 13, 2023 0.0146 0.0199 0.0146 0.0160 22,075 -0.00(-10.11%)
Sep 12, 2023 0.0137 0.0178 0.0137 0.0178 29,000 -0.00(-0.56%)
Sep 11, 2023 0.0150 0.0200 0.0136 0.0179 374,997 -0.00(-8.21%)
Sep 08, 2023 0.0290 0.0290 0.0145 0.0195 107,238 -0.01(-32.76%)
Sep 07, 2023 0.0176 0.0290 0.0176 0.0290 282,720 +0.01(+63.84%)
Sep 06, 2023 0.0169 0.0177 0.0154 0.0177 239,500 +0.00(+7.27%)
Sep 05, 2023 0.0112 0.0169 0.0112 0.0165 239,371 +0.00(+25.95%)
Sep 01, 2023 0.0128 0.0200 0.0112 0.0131 408,110 -0.01(-31.05%)
Aug 31, 2023 0.0190 0.0190 0.0190 0.0190 160 +0.00(+0.00%)
Aug 30, 2023 0.0173 0.0190 0.0126 0.0190 19,100 +0.00(+8.57%)
Aug 29, 2023 0.0208 0.0208 0.0130 0.0175 201,464 -0.00(-15.87%)
Aug 28, 2023 0.0208 0.0208 0.0204 0.0208 5,808 +0.00(+0.00%)
Aug 25, 2023 0.0210 0.0210 0.0203 0.0208 27,300 +0.00(+2.46%)
Aug 24, 2023 0.0195 0.0210 0.0195 0.0203 20,497 +0.00(+1.50%)
Aug 23, 2023 0.0220 0.0220 0.0200 0.0200 135,065 +0.00(+2.56%)
Aug 22, 2023 0.0212 0.0212 0.0195 0.0195 40,199 -0.00(-12.56%)
Aug 21, 2023 0.0223 0.0223 0.0222 0.0223 99,541 -0.00(-1.33%)
Aug 18, 2023 0.0210 0.0241 0.0204 0.0226 213,081 +0.00(+2.73%)
Aug 17, 2023 0.0250 0.0250 0.0181 0.0220 1,019,227 -0.00(-17.60%)
Aug 16, 2023 0.0251 0.0267 0.0230 0.0267 260,805 -0.00(-2.91%)
Aug 15, 2023 0.0251 0.0275 0.0251 0.0275 2,200 +0.00(+7.00%)
Aug 14, 2023 0.0284 0.0284 0.0257 0.0257 98,808 -0.00(-9.51%)
Aug 11, 2023 0.0400 0.0400 0.0221 0.0284 1,695,341 -0.01(-29.00%)
Aug 10, 2023 0.0400 0.0500 0.0331 0.0400 398,115 -0.00(-11.11%)
Aug 09, 2023 0.0450 0.0450 0.0378 0.0450 111,052 -0.01(-10.00%)
Aug 08, 2023 0.0305 0.0500 0.0305 0.0500 91,209 +0.02(+48.37%)
Aug 07, 2023 0.0390 0.0390 0.0324 0.0337 46,482 -0.01(-15.33%)
Aug 04, 2023 0.0297 0.0398 0.0297 0.0398 34,862 +0.01(+33.11%)
Aug 03, 2023 0.0297 0.0300 0.0297 0.0299 74,521 +0.00(+0.34%)
Aug 02, 2023 0.0300 0.0300 0.0297 0.0298 51,946 -0.00(-6.88%)
Aug 01, 2023 0.0327 0.0362 0.0300 0.0320 963,816 -0.00(-11.11%)
Jul 31, 2023 0.0372 0.0400 0.0360 0.0360 127,593 -0.00(-0.55%)
Jul 28, 2023 0.0362 0.0381 0.0362 0.0362 20,718 +0.00(+0.00%)
Jul 27, 2023 0.0382 0.0426 0.0362 0.0362 22,510 -0.00(-9.50%)
Jul 26, 2023 0.0400 0.0400 0.0383 0.0400 69,495 +0.00(+0.25%)
Jul 25, 2023 0.0415 0.0594 0.0381 0.0399 226,106 -0.01(-13.64%)
Jul 24, 2023 0.0481 0.0481 0.0415 0.0462 136,354 -0.00(-3.95%)
Jul 21, 2023 0.0462 0.0491 0.0462 0.0481 68,589 +0.00(+4.11%)
Jul 20, 2023 0.0480 0.0490 0.0411 0.0462 132,316 -0.00(-3.75%)
Jul 19, 2023 0.0469 0.0506 0.0469 0.0480 23,908 -0.00(-4.00%)
Jul 18, 2023 0.0517 0.0520 0.0462 0.0500 83,706 -0.00(-5.66%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 30,000 +0.01(+13.01%)
Jul 14, 2023 0.0469 0.0515 0.0469 0.0469 5,004 -0.00(-6.20%)
Jul 13, 2023 0.0525 0.0525 0.0500 0.0500 31,396 -0.00(-4.76%)
Jul 12, 2023 0.0520 0.0530 0.0436 0.0525 61,584 +0.01(+11.46%)
Jul 11, 2023 0.0500 0.0540 0.0471 0.0471 105,309 -0.00(-5.80%)
Jul 10, 2023 0.0420 0.0539 0.0420 0.0500 34,119 +0.01(+13.64%)
Jul 07, 2023 0.0663 0.0663 0.0410 0.0440 176,186 -0.01(-21.57%)
Jul 06, 2023 0.0990 0.0990 0.0561 0.0561 23,646 -0.04(-43.33%)
Jul 05, 2023 0.0550 0.0990 0.0500 0.0990 267,665 +0.04(+57.14%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Jun 15, 2023 0.0675 0.0800 0.0675 0.0794 71,108 +0.01(+13.43%)
May 08, 2023 0.0700 0.0750 0.0700 0.0700 39,191 -0.01(-9.09%)
May 05, 2023 0.0726 0.0770 0.0700 0.0770 88,000 +0.00(+6.21%)
May 04, 2023 0.0726 0.0726 0.0725 0.0725 24,041 -0.00(-0.14%)
May 03, 2023 0.0805 0.0805 0.0700 0.0726 296,358 -0.02(-24.61%)
May 02, 2023 0.0901 0.0975 0.0901 0.0963 820 +0.02(+20.22%)
May 01, 2023 0.0899 0.0900 0.0801 0.0801 24,134 +0.00(+0.00%)
Apr 28, 2023 0.0937 0.0937 0.0801 0.0801 73,099 -0.01(-8.98%)
Apr 27, 2023 0.0846 0.0885 0.0801 0.0880 92,120 -0.01(-9.09%)
Apr 26, 2023 0.1090 0.1090 0.0968 0.0968 3,500 +0.01(+15.24%)
Apr 25, 2023 0.0840 0.0840 0.0840 0.0840 5,095 +0.00(+3.58%)
Apr 24, 2023 0.0941 0.0984 0.0811 0.0811 89,150 -0.01(-8.36%)
Apr 21, 2023 0.0890 0.0920 0.0885 0.0885 11,612 +0.00(+1.72%)
Apr 20, 2023 0.0870 0.0870 0.0870 0.0870 1,005 -0.01(-5.64%)
Apr 19, 2023 0.0921 0.0971 0.0870 0.0922 7,350 -0.00(-2.95%)
Apr 18, 2023 0.0901 0.0998 0.0901 0.0950 6,100 +0.01(+5.56%)
Apr 17, 2023 0.0900 0.1180 0.0900 0.0900 120,283 -0.00(-3.23%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0930 70,919 -0.02(-15.45%)
Apr 13, 2023 0.1133 0.1133 0.1045 0.1100 25,931 -0.00(-2.05%)
Apr 12, 2023 0.1067 0.1123 0.1003 0.1123 7,118 +0.00(+2.09%)
Apr 11, 2023 0.0940 0.1149 0.0940 0.1100 91,198 +0.02(+17.02%)
Apr 10, 2023 0.0971 0.0971 0.0940 0.0940 5,000 +0.00(+4.44%)
Apr 06, 2023 0.1002 0.1002 0.0900 0.0900 36,600 -0.01(-10.89%)
Apr 05, 2023 0.0900 0.1190 0.0900 0.1010 19,455 -0.01(-8.18%)
Apr 04, 2023 0.1150 0.1175 0.1100 0.1100 80,271 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.