Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:43 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1550 0.1550 0.1100 0.1300 123,062 -0.02(-13.04%)
Mar 30, 2020 0.1700 0.1700 0.1200 0.1495 165,043 -0.02(-12.06%)
Mar 27, 2020 0.1700 0.1890 0.1575 0.1700 73,200 +0.01(+7.94%)
Mar 26, 2020 0.1800 0.1900 0.1400 0.1575 156,700 -0.02(-12.50%)
Mar 25, 2020 0.1400 0.1800 0.1400 0.1800 190,497 +0.04(+28.57%)
Mar 24, 2020 0.1400 0.1600 0.1000 0.1400 195,916 -0.01(-6.67%)
Mar 23, 2020 0.1400 0.1549 0.1400 0.1500 52,351 -0.00(-0.66%)
Mar 20, 2020 0.1350 0.1600 0.1300 0.1510 88,200 -0.00(-2.52%)
Mar 19, 2020 0.1600 0.1600 0.1300 0.1549 131,337 -0.01(-3.19%)
Mar 18, 2020 0.1500 0.1690 0.1310 0.1600 21,089 +0.01(+5.96%)
Mar 17, 2020 0.1300 0.1590 0.1300 0.1510 33,769 +0.00(+0.67%)
Mar 16, 2020 0.1300 0.1640 0.1300 0.1500 60,648 -0.02(-10.66%)
Mar 13, 2020 0.1750 0.1900 0.1501 0.1679 82,500 -0.00(-0.06%)
Mar 12, 2020 0.1700 0.1800 0.0700 0.1680 302,743 -0.01(-4.71%)
Mar 11, 2020 0.1450 0.1880 0.1400 0.1763 257,484 +0.03(+21.59%)
Mar 10, 2020 0.1431 0.1680 0.1431 0.1450 162,962 +0.00(+1.40%)
Mar 09, 2020 0.1701 0.1820 0.1430 0.1430 326,390 -0.04(-21.43%)
Mar 06, 2020 0.1850 0.1929 0.1800 0.1820 95,400 +0.00(+0.00%)
Mar 05, 2020 0.1802 0.1990 0.1801 0.1820 39,879 -0.01(-3.19%)
Mar 04, 2020 0.1999 0.2000 0.1850 0.1880 111,609 -0.01(-5.95%)
Mar 03, 2020 0.1820 0.2000 0.1820 0.1999 189,312 +0.01(+5.21%)
Mar 02, 2020 0.1810 0.2200 0.1800 0.1900 198,500 +0.00(+0.53%)
Feb 28, 2020 0.1900 0.1980 0.1802 0.1890 282,800 +0.00(+2.16%)
Feb 27, 2020 0.2200 0.2300 0.1801 0.1850 436,093 -0.02(-9.62%)
Feb 26, 2020 0.2400 0.2400 0.1901 0.2047 121,493 -0.01(-2.52%)
Feb 25, 2020 0.1911 0.2200 0.1900 0.2100 331,501 +0.01(+5.00%)
Feb 24, 2020 0.2055 0.2150 0.1900 0.2000 347,354 -0.02(-11.11%)
Feb 21, 2020 0.2250 0.2301 0.1910 0.2250 676,200 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.