Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1792 0.2400 0.1792 0.2384 164,505 +0.00(+1.45%)
Oct 28, 2022 0.1988 0.2350 0.1881 0.2350 52,640 +0.03(+12.55%)
Oct 27, 2022 0.2099 0.2099 0.1890 0.2088 67,714 -0.01(-4.83%)
Oct 26, 2022 0.2195 0.2195 0.1901 0.2194 82,470 -0.00(-0.18%)
Oct 25, 2022 0.2019 0.2395 0.1950 0.2198 14,215 +0.01(+5.22%)
Oct 24, 2022 0.2498 0.2498 0.1530 0.2089 521,470 -0.04(-16.04%)
Oct 21, 2022 0.2345 0.2499 0.2345 0.2488 46,911 +0.02(+8.17%)
Oct 20, 2022 0.1899 0.2450 0.1899 0.2300 209,983 +0.04(+19.54%)
Oct 19, 2022 0.1800 0.1980 0.1375 0.1924 296,020 +0.01(+4.57%)
Oct 18, 2022 0.2000 0.2000 0.1200 0.1840 1,375,922 +0.00(+1.38%)
Oct 17, 2022 0.2079 0.2184 0.1612 0.1815 500,675 -0.04(-17.50%)
Oct 14, 2022 0.2185 0.2697 0.1734 0.2200 729,160 -0.02(-6.62%)
Oct 13, 2022 0.2198 0.2497 0.1730 0.2356 489,951 -0.04(-13.35%)
Oct 12, 2022 0.2190 0.2760 0.2182 0.2719 306,262 +0.03(+10.98%)
Oct 11, 2022 0.2602 0.2747 0.1850 0.2450 861,308 -0.02(-6.70%)
Oct 10, 2022 0.2503 0.2900 0.2300 0.2626 340,882 -0.04(-12.47%)
Oct 07, 2022 0.2702 0.3000 0.2500 0.3000 264,382 +0.00(+0.00%)
Oct 06, 2022 0.2630 0.3100 0.2600 0.3000 226,841 -0.00(-0.92%)
Oct 05, 2022 0.3101 0.3280 0.2800 0.3028 292,842 -0.02(-5.37%)
Oct 04, 2022 0.2901 0.3504 0.2901 0.3200 301,320 -0.03(-9.22%)
Oct 03, 2022 0.2850 0.3525 0.2850 0.3525 96,600 +0.01(+3.68%)
Sep 30, 2022 0.3350 0.3825 0.3200 0.3400 49,463 +0.01(+2.75%)
Sep 29, 2022 0.3030 0.3340 0.2810 0.3309 43,323 -0.00(-1.22%)
Sep 28, 2022 0.3000 0.3350 0.2950 0.3350 53,250 +0.00(+0.00%)
Sep 27, 2022 0.3500 0.3500 0.3010 0.3350 9,000 -0.01(-4.29%)
Sep 26, 2022 0.3117 0.3959 0.3000 0.3500 22,837 +0.01(+2.94%)
Sep 23, 2022 0.3410 0.3470 0.2990 0.3400 141,770 -0.01(-2.55%)
Sep 22, 2022 0.3423 0.3520 0.3390 0.3489 5,494 -0.01(-1.72%)
Sep 21, 2022 0.3390 0.3550 0.3390 0.3550 13,988 +0.02(+4.72%)
Sep 20, 2022 0.3118 0.3400 0.3118 0.3390 68,919 -0.00(-0.29%)
Sep 19, 2022 0.3110 0.3400 0.3110 0.3400 28,221 -0.02(-6.85%)
Sep 16, 2022 0.3652 0.3798 0.3241 0.3650 33,401 -0.01(-2.33%)
Sep 15, 2022 0.3800 0.3990 0.3550 0.3737 60,702 -0.01(-2.99%)
Sep 14, 2022 0.4000 0.4000 0.3700 0.3852 4,100 -0.01(-2.73%)
Sep 13, 2022 0.3700 0.3960 0.3700 0.3960 911 -0.01(-3.41%)
Sep 12, 2022 0.3717 0.4100 0.3717 0.4100 400 +0.00(+0.00%)
Sep 09, 2022 0.3806 0.4100 0.3806 0.4100 8,651 -0.01(-2.38%)
Sep 08, 2022 0.3629 0.4298 0.3604 0.4200 18,843 +0.04(+9.23%)
Sep 07, 2022 0.3750 0.4000 0.3501 0.3845 39,037 -0.00(-0.77%)
Sep 06, 2022 0.3701 0.4200 0.3510 0.3875 38,431 -0.03(-7.74%)
Sep 02, 2022 0.4000 0.4200 0.3635 0.4200 10,458 +0.01(+1.45%)
Sep 01, 2022 0.4000 0.4217 0.4000 0.4140 31,100 +0.00(+0.98%)
Aug 31, 2022 0.4100 0.4300 0.4100 0.4100 73,380 -0.02(-4.63%)
Aug 30, 2022 0.4015 0.4490 0.3916 0.4299 32,856 +0.01(+2.36%)
Aug 29, 2022 0.4390 0.4390 0.3926 0.4200 80,261 +0.00(+0.00%)
Aug 26, 2022 0.3911 0.4300 0.3911 0.4200 21,940 +0.00(+0.00%)
Aug 25, 2022 0.4300 0.4300 0.3812 0.4200 21,037 -0.02(-4.55%)
Aug 24, 2022 0.3901 0.4400 0.3510 0.4400 13,875 +0.02(+4.76%)
Aug 23, 2022 0.4200 0.4400 0.4059 0.4200 46,425 -0.01(-1.87%)
Aug 22, 2022 0.4000 0.4280 0.3900 0.4280 29,000 -0.00(-0.44%)
Aug 19, 2022 0.4200 0.4300 0.4022 0.4299 42,371 -0.00(-0.02%)
Aug 18, 2022 0.4210 0.4300 0.4000 0.4300 5,719 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4517 0.4248 0.4300 42,734 +0.01(+1.78%)
Aug 16, 2022 0.4283 0.4500 0.4100 0.4225 24,487 -0.01(-1.74%)
Aug 15, 2022 0.4700 0.4700 0.4175 0.4300 8,361 -0.03(-6.72%)
Aug 12, 2022 0.4500 0.4610 0.4052 0.4610 80,174 +0.01(+2.44%)
Aug 11, 2022 0.4444 0.4500 0.4052 0.4500 32,903 +0.01(+2.55%)
Aug 10, 2022 0.4305 0.4444 0.4021 0.4388 36,260 +0.00(+0.87%)
Aug 09, 2022 0.4260 0.4388 0.4260 0.4350 20,222 +0.01(+1.95%)
Aug 08, 2022 0.3950 0.4400 0.3950 0.4267 82,638 +0.03(+8.03%)
Aug 05, 2022 0.3860 0.3950 0.3660 0.3950 38,534 +0.01(+2.33%)
Aug 04, 2022 0.3650 0.3860 0.3650 0.3860 50,501 +0.01(+2.93%)
Aug 03, 2022 0.3501 0.3750 0.3020 0.3750 21,948 -0.00(-0.24%)
Aug 02, 2022 0.3500 0.3759 0.3340 0.3759 30,971 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.