Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0351 0 +0.00(+0.00%)
May 21, 2024 0.0351 0 -0.07(-66.57%)
May 16, 2024 0.1050 0 +0.05(+110.00%)
May 09, 2024 0.0500 0 +0.01(+25.00%)
May 08, 2024 0.0451 0.0451 0.0400 0.0400 2,013 +0.00(+13.96%)
May 06, 2024 0.0351 0 -0.01(-22.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 360 -0.02(-25.37%)
May 02, 2024 0.0603 0.0603 0.0603 0.0603 703 +0.03(+93.89%)
Apr 30, 2024 0.0311 0 -0.04(-56.20%)
Apr 11, 2024 0.0710 0 +0.00(+1.43%)
Apr 09, 2024 0.0700 0 -0.05(-43.91%)
Apr 05, 2024 0.1248 0 +0.05(+73.33%)
Apr 03, 2024 0.0720 5 -0.02(-17.62%)
Apr 02, 2024 0.0874 0.0874 0.0700 0.0874 1,107 +0.02(+24.86%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 1,911 -0.00(-2.78%)
Mar 28, 2024 0.0787 0.0787 0.0720 0.0720 300 -0.06(-43.75%)
Mar 27, 2024 0.1193 0.1280 0.1193 0.1280 500 +0.04(+42.22%)
Mar 26, 2024 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+2.97%)
Mar 25, 2024 0.0874 0.0874 0.0874 0.0874 713 -0.04(-31.72%)
Mar 20, 2024 0.1280 0 +0.00(+0.00%)
Mar 18, 2024 0.1280 0 +0.06(+77.78%)
Mar 11, 2024 0.0720 0 -0.03(-28.00%)
Mar 07, 2024 0.1000 0 +0.03(+42.86%)
Mar 06, 2024 0.0850 0.0850 0.0700 0.0700 900 -0.02(-22.22%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 650 -0.01(-12.96%)
Feb 29, 2024 0.1034 0 +0.00(+3.40%)
Feb 28, 2024 0.1020 0.1020 0.1000 0.1000 5,050 -0.02(-18.03%)
Feb 26, 2024 0.1220 0 +0.02(+22.00%)
Feb 22, 2024 0.1000 0 -0.02(-16.67%)
Feb 16, 2024 0.1200 75 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Feb 09, 2024 0.1000 0 -0.00(-3.38%)
Feb 07, 2024 0.1035 0 +0.00(+0.00%)
Feb 01, 2024 0.1035 0 -0.01(-8.81%)
Jan 30, 2024 0.1135 0 +0.01(+9.66%)
Jan 29, 2024 0.1035 0.1035 0.1035 0.1035 1,154 -0.01(-9.92%)
Jan 26, 2024 0.1217 0.1217 0.1034 0.1149 10,400 -0.05(-31.97%)
Jan 25, 2024 0.1689 0.1689 0.1689 0.1689 200 +0.00(+0.00%)
Jan 23, 2024 0.1689 54 +0.05(+36.87%)
Jan 18, 2024 0.1234 0 +0.02(+19.34%)
Jan 16, 2024 0.1034 0 +0.00(+0.10%)
Jan 12, 2024 0.1100 0.1100 0.1033 0.1033 200 -0.02(-13.92%)
Jan 09, 2024 0.1200 0 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 02, 2024 0.1100 0 +0.01(+10.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1173 0.1207 0.1000 0.1000 9,120 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1207 0.1000 0.1000 770 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 10,114 -0.01(-9.09%)
Dec 20, 2023 0.1100 18 +0.01(+10.00%)
Dec 19, 2023 0.1445 0.1445 0.1000 0.1000 3,627 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 276 -0.02(-18.10%)
Dec 15, 2023 0.1000 0.1267 0.1000 0.1221 876 +0.00(+1.75%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 1,025 +0.02(+16.67%)
Dec 12, 2023 0.1373 0.1373 0.1200 0.1200 1,769 -0.03(-22.33%)
Dec 11, 2023 0.1373 0.1545 0.1373 0.1545 825 -0.02(-13.59%)
Dec 06, 2023 0.1788 63 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1788 0.1200 0.1788 1,300 +0.04(+27.71%)
Dec 01, 2023 0.1400 0 -0.01(-9.39%)
Nov 28, 2023 0.1545 0 -0.04(-21.85%)
Nov 24, 2023 0.1977 0 +0.00(+0.00%)
Nov 20, 2023 0.1977 0 -0.00(-1.10%)
Nov 17, 2023 0.1999 0.1999 0.1999 0.1999 500 +0.04(+25.33%)
Nov 16, 2023 0.1595 0.1595 0.1595 0.1595 500 -0.04(-18.99%)
Nov 15, 2023 0.1969 0.1969 0.1969 0.1969 537 +0.02(+9.45%)
Nov 06, 2023 0.1799 0 +0.04(+33.16%)
Nov 02, 2023 0.1351 0 -0.02(-15.56%)
Oct 25, 2023 0.1600 0 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 830 -0.04(-20.00%)
Oct 23, 2023 0.1550 0.2000 0.1550 0.2000 661 +0.05(+37.46%)
Oct 16, 2023 0.1455 0 +0.03(+25.43%)
Oct 13, 2023 0.1325 0.1325 0.1160 0.1160 4,805 -0.01(-7.20%)
Oct 12, 2023 0.1250 0.1250 0.1250 0.1250 6,004 +0.00(+0.56%)
Oct 04, 2023 0.1243 0 -0.04(-22.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.