Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1675 55 +0.00(+1.52%)
Sep 27, 2023 0.1201 0.1650 0.1201 0.1650 1,448 +0.04(+26.92%)
Sep 26, 2023 0.1176 0.1790 0.1176 0.1300 1,250 -0.00(-0.08%)
Sep 25, 2023 0.1300 0.1776 0.1301 0.1301 19,823 +0.01(+4.08%)
Sep 22, 2023 0.1749 0.1749 0.1000 0.1250 3,250 +0.02(+13.74%)
Sep 21, 2023 0.1255 0.1255 0.1002 0.1099 21,353 -0.01(-8.42%)
Sep 20, 2023 0.1200 0.1200 0.1200 0.1200 833 -0.03(-21.93%)
Sep 15, 2023 0.1537 0 -0.00(-0.13%)
Sep 13, 2023 0.1539 5 -0.02(-9.47%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 924 -0.02(-10.53%)
Sep 11, 2023 0.2125 0.2125 0.0801 0.1900 8,284 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Sep 06, 2023 0.1750 0 -0.02(-10.26%)
Sep 05, 2023 0.1001 0.1950 0.1001 0.1950 3,500 -0.00(-2.45%)
Sep 01, 2023 0.2000 0.2000 0.0857 0.1999 1,499 +0.09(+89.12%)
Aug 31, 2023 0.1057 0.1057 0.1057 0.1057 701 -0.04(-25.82%)
Aug 30, 2023 0.3300 0.4000 0.1425 0.1425 6,880 +0.08(+122.66%)
Aug 29, 2023 0.1499 0.1499 0.0640 0.0640 29,080 -0.09(-57.30%)
Aug 28, 2023 0.1600 0.1600 0.1115 0.1499 9,065 -0.00(-0.07%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 12,336 +0.03(+27.66%)
Aug 24, 2023 0.0800 0.1175 0.0800 0.1175 47,876 +0.02(+17.50%)
Aug 23, 2023 0.0800 0.1000 0.0800 0.1000 825 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.1000 0.0850 0.1000 20,333 +0.03(+38.89%)
Aug 18, 2023 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+2.86%)
Aug 17, 2023 0.0612 0.1000 0.0612 0.0700 1,937 -0.05(-41.67%)
Aug 15, 2023 0.1200 0 +0.02(+14.50%)
Aug 14, 2023 0.1049 0.1049 0.0800 0.1048 14,900 +0.06(+148.34%)
Aug 11, 2023 0.0950 0.0950 0.0422 0.0422 25,506 -0.03(-42.03%)
Aug 10, 2023 0.0728 0.0728 0.0728 0.0728 1,000 +0.01(+12.00%)
Aug 09, 2023 0.1050 0.1050 0.0650 0.0650 1,534 +0.00(+0.00%)
Aug 08, 2023 0.1275 0.1275 0.0650 0.0650 989 +0.00(+0.00%)
Aug 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.25%)
Aug 02, 2023 0.0642 0 -0.02(-19.75%)
Jul 31, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0 +0.00(+5.96%)
Jul 18, 2023 0.0755 0 -0.04(-36.98%)
Jul 17, 2023 0.1198 0.1198 0.0800 0.1198 20,787 +0.03(+36.91%)
Jul 12, 2023 0.0875 0 -0.01(-8.85%)
Jul 11, 2023 0.0730 0.0960 0.0730 0.0960 1,100 +0.02(+34.08%)
Jul 10, 2023 0.0716 0.0716 0.0716 0.0716 225 -0.02(-24.63%)
Jul 07, 2023 0.1000 0.1000 0.0721 0.0950 5,287 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.70%)
Jul 05, 2023 0.0721 0.0721 0.0721 0.0721 496 -0.02(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.